Gold
3.386,8450 USD -0,02 % (-0,5750)
Gold
Rohstoff
18.06.25 08:01:39 RTI
Bid: -
|
Ask: -
3.386,8450 USD
-0,02 %
(-0,5750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:35 | - | 3.391,9817 |
| 07:26:34 | - | 3.392,0017 |
| 07:26:33 | - | 3.392,0183 |
| 07:26:32 | - | 3.391,9800 |
| 07:26:31 | - | 3.391,9583 |
| 07:26:30 | - | 3.391,8350 |
| 07:26:29 | - | 3.391,8300 |
| 07:26:27 | - | 3.391,8883 |
| 07:26:26 | - | 3.391,9117 |
| 07:26:25 | - | 3.391,8983 |
| 07:26:24 | - | 3.391,8200 |
| 07:26:23 | - | 3.391,8567 |
| 07:26:22 | - | 3.391,9283 |
| 07:26:21 | - | 3.391,9567 |
| 07:26:20 | - | 3.392,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:19 | - | 3.391,9417 |
| 07:26:17 | - | 3.391,8600 |
| 07:26:16 | - | 3.391,9267 |
| 07:26:15 | - | 3.391,9267 |
| 07:26:14 | - | 3.391,9400 |
| 07:26:13 | - | 3.392,0317 |
| 07:26:12 | - | 3.392,0150 |
| 07:26:11 | - | 3.392,0950 |
| 07:26:10 | - | 3.392,0217 |
| 07:26:09 | - | 3.392,0317 |
| 07:26:07 | - | 3.392,0350 |
| 07:26:06 | - | 3.392,0400 |
| 07:26:05 | - | 3.392,1917 |
| 07:26:04 | - | 3.392,3450 |
| 07:26:03 | - | 3.392,3517 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:02 | - | 3.392,2883 |
| 07:26:01 | - | 3.392,2117 |
| 07:26:00 | - | 3.392,0917 |
| 07:25:59 | - | 3.392,1450 |
| 07:25:57 | - | 3.392,0583 |
| 07:25:56 | - | 3.392,1133 |
| 07:25:55 | - | 3.392,1117 |
| 07:25:54 | - | 3.392,1983 |
| 07:25:53 | - | 3.392,0733 |
| 07:25:52 | - | 3.392,0900 |
| 07:25:51 | - | 3.392,1017 |
| 07:25:50 | - | 3.392,0583 |
| 07:25:49 | - | 3.392,9833 |
| 07:25:47 | - | 3.393,0133 |
| 07:25:46 | - | 3.393,0067 |