Gold
3.393,9567 USD -0,26 % (-8,9467)
Gold
Rohstoff
17.06.25 13:39:21 RTI
Bid: -
|
Ask: -
3.393,9567 USD
-0,26 %
(-8,9467)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:25 | - | 3.398,2767 |
| 13:13:24 | - | 3.398,3167 |
| 13:13:23 | - | 3.398,3467 |
| 13:13:22 | - | 3.398,3767 |
| 13:13:21 | - | 3.398,3083 |
| 13:13:20 | - | 3.398,2833 |
| 13:13:19 | - | 3.398,2567 |
| 13:13:18 | - | 3.398,2933 |
| 13:13:17 | - | 3.398,2017 |
| 13:13:15 | - | 3.398,1867 |
| 13:13:14 | - | 3.398,1250 |
| 13:13:13 | - | 3.398,2733 |
| 13:13:12 | - | 3.398,2300 |
| 13:13:11 | - | 3.398,1633 |
| 13:13:10 | - | 3.398,1433 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:09 | - | 3.398,0917 |
| 13:13:08 | - | 3.397,9467 |
| 13:13:07 | - | 3.397,9783 |
| 13:13:05 | - | 3.398,0733 |
| 13:13:04 | - | 3.397,9750 |
| 13:13:03 | - | 3.397,6900 |
| 13:13:02 | - | 3.397,6367 |
| 13:13:01 | - | 3.397,4417 |
| 13:13:00 | - | 3.397,3700 |
| 13:12:59 | - | 3.397,3733 |
| 13:12:58 | - | 3.397,2733 |
| 13:12:57 | - | 3.397,2733 |
| 13:12:55 | - | 3.397,2733 |
| 13:12:54 | - | 3.397,2650 |
| 13:12:53 | - | 3.397,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:52 | - | 3.397,2617 |
| 13:12:51 | - | 3.397,2967 |
| 13:12:50 | - | 3.397,2600 |
| 13:12:49 | - | 3.397,2567 |
| 13:12:48 | - | 3.397,2583 |
| 13:12:47 | - | 3.397,2367 |
| 13:12:45 | - | 3.397,2200 |
| 13:12:44 | - | 3.397,2783 |
| 13:12:43 | - | 3.397,2850 |
| 13:12:42 | - | 3.397,2917 |
| 13:12:41 | - | 3.397,4467 |
| 13:12:40 | - | 3.397,2883 |
| 13:12:39 | - | 3.397,2517 |
| 13:12:38 | - | 3.397,2633 |
| 13:12:37 | - | 3.397,2950 |