Gold
3.392,7867 USD -0,30 % (-10,1167)
Gold
Rohstoff
17.06.25 13:38:09 RTI
Bid: -
|
Ask: -
3.392,7867 USD
-0,30 %
(-10,1167)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:03 | - | 3.397,6900 |
| 13:13:02 | - | 3.397,6367 |
| 13:13:01 | - | 3.397,4417 |
| 13:13:00 | - | 3.397,3700 |
| 13:12:59 | - | 3.397,3733 |
| 13:12:58 | - | 3.397,2733 |
| 13:12:57 | - | 3.397,2733 |
| 13:12:55 | - | 3.397,2733 |
| 13:12:54 | - | 3.397,2650 |
| 13:12:53 | - | 3.397,2800 |
| 13:12:52 | - | 3.397,2617 |
| 13:12:51 | - | 3.397,2967 |
| 13:12:50 | - | 3.397,2600 |
| 13:12:49 | - | 3.397,2567 |
| 13:12:48 | - | 3.397,2583 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:47 | - | 3.397,2367 |
| 13:12:45 | - | 3.397,2200 |
| 13:12:44 | - | 3.397,2783 |
| 13:12:43 | - | 3.397,2850 |
| 13:12:42 | - | 3.397,2917 |
| 13:12:41 | - | 3.397,4467 |
| 13:12:40 | - | 3.397,2883 |
| 13:12:39 | - | 3.397,2517 |
| 13:12:38 | - | 3.397,2633 |
| 13:12:37 | - | 3.397,2950 |
| 13:12:35 | - | 3.397,4033 |
| 13:12:34 | - | 3.397,1900 |
| 13:12:33 | - | 3.397,1517 |
| 13:12:32 | - | 3.397,1567 |
| 13:12:31 | - | 3.397,1483 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:30 | - | 3.397,3750 |
| 13:12:29 | - | 3.397,3867 |
| 13:12:28 | - | 3.397,4883 |
| 13:12:27 | - | 3.397,5583 |
| 13:12:25 | - | 3.397,5733 |
| 13:12:24 | - | 3.397,5000 |
| 13:12:23 | - | 3.397,6117 |
| 13:12:22 | - | 3.397,7383 |
| 13:12:21 | - | 3.397,7417 |
| 13:12:20 | - | 3.397,6150 |
| 13:12:19 | - | 3.397,6967 |
| 13:12:18 | - | 3.398,0300 |
| 13:12:17 | - | 3.397,9450 |
| 13:12:15 | - | 3.397,7067 |
| 13:12:14 | - | 3.397,6717 |