Gold
3.395,3700 USD -0,22 % (-7,5333)
Gold
Rohstoff
17.06.25 13:33:37 RTI
Bid: -
|
Ask: -
3.395,3700 USD
-0,22 %
(-7,5333)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:26 | - | 3.397,4517 |
| 13:09:25 | - | 3.397,8600 |
| 13:09:24 | - | 3.397,8750 |
| 13:09:22 | - | 3.398,3650 |
| 13:09:21 | - | 3.398,5250 |
| 13:09:20 | - | 3.398,5167 |
| 13:09:19 | - | 3.398,4867 |
| 13:09:18 | - | 3.398,5700 |
| 13:09:17 | - | 3.398,5083 |
| 13:09:16 | - | 3.398,4767 |
| 13:09:15 | - | 3.398,1633 |
| 13:09:14 | - | 3.398,4967 |
| 13:09:12 | - | 3.398,6300 |
| 13:09:11 | - | 3.398,5633 |
| 13:09:10 | - | 3.398,5483 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:09 | - | 3.398,4667 |
| 13:09:08 | - | 3.398,4100 |
| 13:09:07 | - | 3.398,4567 |
| 13:09:06 | - | 3.398,3800 |
| 13:09:05 | - | 3.398,3000 |
| 13:09:04 | - | 3.398,0867 |
| 13:09:02 | - | 3.398,1817 |
| 13:09:01 | - | 3.398,1567 |
| 13:09:00 | - | 3.398,0517 |
| 13:08:59 | - | 3.398,0383 |
| 13:08:58 | - | 3.398,0517 |
| 13:08:57 | - | 3.397,9817 |
| 13:08:56 | - | 3.397,9817 |
| 13:08:55 | - | 3.397,9817 |
| 13:08:54 | - | 3.398,0017 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:52 | - | 3.397,7033 |
| 13:08:51 | - | 3.397,7850 |
| 13:08:50 | - | 3.397,7833 |
| 13:08:49 | - | 3.397,7800 |
| 13:08:48 | - | 3.397,7733 |
| 13:08:47 | - | 3.397,7300 |
| 13:08:46 | - | 3.397,7417 |
| 13:08:45 | - | 3.397,8050 |
| 13:08:44 | - | 3.397,8333 |
| 13:08:42 | - | 3.397,8800 |
| 13:08:41 | - | 3.397,8317 |
| 13:08:40 | - | 3.397,5717 |
| 13:08:39 | - | 3.397,5933 |
| 13:08:38 | - | 3.397,6733 |
| 13:08:37 | - | 3.397,6683 |