AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:00:41 | 0 | 143,360 |
14.05.25 20:45:39 | 0 | 143,360 |
14.05.25 20:30:45 | 0 | 143,320 |
14.05.25 20:15:19 | 0 | 143,300 |
14.05.25 20:00:42 | 0 | 143,300 |
14.05.25 19:45:39 | 0 | 143,200 |
14.05.25 19:30:44 | 0 | 143,260 |
14.05.25 19:15:21 | 0 | 143,240 |
14.05.25 19:00:44 | 0 | 143,400 |
14.05.25 18:45:38 | 0 | 143,420 |
14.05.25 18:30:44 | 0 | 143,520 |
14.05.25 18:15:34 | 0 | 143,580 |
14.05.25 18:00:45 | 0 | 143,520 |
14.05.25 17:45:33 | 0 | 143,500 |
14.05.25 17:30:46 | 0 | 143,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:15:36 | 0 | 143,520 |
14.05.25 17:00:49 | 0 | 143,660 |
14.05.25 16:45:35 | 0 | 143,700 |
14.05.25 16:30:41 | 0 | 143,600 |
14.05.25 16:15:31 | 0 | 143,620 |
14.05.25 16:00:41 | 0 | 143,760 |
14.05.25 15:45:34 | 0 | 143,640 |
14.05.25 15:30:44 | 0 | 144,020 |
14.05.25 15:15:28 | 0 | 144,280 |
14.05.25 15:00:46 | 0 | 144,520 |
14.05.25 14:45:32 | 0 | 144,520 |
14.05.25 14:42:03 | 0 | 144,360 |
14.05.25 14:35:35 | 0 | 144,440 |
14.05.25 14:30:39 | 0 | 144,360 |
14.05.25 14:15:27 | 0 | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:00:38 | 0 | 143,940 |
14.05.25 13:45:36 | 0 | 144,020 |
14.05.25 13:30:35 | 0 | 144,020 |
14.05.25 13:15:22 | 0 | 144,020 |
14.05.25 13:00:36 | 0 | 143,840 |
14.05.25 12:45:22 | 0 | 143,700 |
14.05.25 12:30:39 | 0 | 143,540 |
14.05.25 12:15:53 | 0 | 143,420 |
14.05.25 11:45:32 | 0 | 143,720 |
14.05.25 11:30:40 | 0 | 143,620 |
14.05.25 11:00:46 | 0 | 144,120 |
14.05.25 10:30:48 | 0 | 144,300 |
14.05.25 09:30:47 | 0 | 144,500 |
14.05.25 09:15:48 | 0 | 145,200 |
14.05.25 09:12:05 | 20 | 145,100 |