AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:45:31 | 0 | 144,900 |
12.05.25 16:30:37 | 0 | 144,760 |
12.05.25 16:15:30 | 0 | 145,280 |
12.05.25 16:00:36 | 0 | 145,160 |
12.05.25 15:45:29 | 0 | 145,340 |
12.05.25 15:30:33 | 0 | 145,620 |
12.05.25 15:15:25 | 0 | 146,020 |
12.05.25 15:00:38 | 0 | 146,300 |
12.05.25 14:45:25 | 0 | 146,540 |
12.05.25 14:41:59 | 0 | 146,540 |
12.05.25 14:35:39 | 0 | 146,540 |
12.05.25 14:30:41 | 0 | 146,620 |
12.05.25 14:15:29 | 0 | 146,340 |
12.05.25 14:00:42 | 0 | 146,240 |
12.05.25 13:45:40 | 0 | 146,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:30:43 | 0 | 146,080 |
12.05.25 13:15:24 | 0 | 145,980 |
12.05.25 13:00:35 | 0 | 145,860 |
12.05.25 12:45:22 | 0 | 145,940 |
12.05.25 12:30:41 | 0 | 145,900 |
12.05.25 12:15:59 | 0 | 146,020 |
12.05.25 11:45:36 | 0 | 146,500 |
12.05.25 11:30:47 | 0 | 146,400 |
12.05.25 11:00:52 | 0 | 146,280 |
12.05.25 10:30:54 | 0 | 145,560 |
12.05.25 09:30:52 | 0 | 146,900 |
12.05.25 09:27:57 | 10 | 147,340 |
12.05.25 09:15:44 | 0 | 147,180 |
12.05.25 09:09:31 | 39 | 146,920 |
12.05.25 08:45:44 | 0 | 145,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:30:39 | 0 | 145,860 |
12.05.25 08:15:47 | 0 | 145,880 |
12.05.25 08:01:17 | 0 | 145,900 |