AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:59:03 | 350 | 125,580 |
11.09.24 14:56:46 | 10 | 125,520 |
11.09.24 13:12:13 | 0 | 126,120 |
11.09.24 12:36:36 | 540 | 125,920 |
11.09.24 09:31:04 | 62 | 126,420 |
11.09.24 09:04:23 | 0 | 126,180 |
10.09.24 17:35:59 | 0 | 125,300 |
10.09.24 16:51:08 | 1 | 124,760 |
10.09.24 15:34:22 | 90 | 124,720 |
10.09.24 15:34:22 | 75 | 124,740 |
10.09.24 13:12:21 | 0 | 124,960 |
10.09.24 11:15:12 | 72 | 125,200 |
10.09.24 11:06:59 | 3 | 125,120 |
10.09.24 09:10:33 | 4 | 125,240 |
10.09.24 09:04:26 | 0 | 125,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:13 | 0 | 125,200 |
09.09.24 13:12:26 | 0 | 125,040 |
09.09.24 09:04:23 | 12 | 124,920 |
06.09.24 17:36:07 | 0 | 124,460 |
06.09.24 17:02:33 | 3 | 124,920 |
06.09.24 13:12:21 | 0 | 125,220 |
06.09.24 09:04:28 | 42 | 125,620 |
05.09.24 17:36:00 | 0 | 125,880 |
05.09.24 15:14:38 | 13 | 126,620 |
05.09.24 14:56:04 | 115 | 126,540 |
05.09.24 14:55:53 | 42 | 126,540 |
05.09.24 14:55:47 | 4 | 126,540 |
05.09.24 14:55:43 | 5 | 126,540 |
05.09.24 14:55:43 | 34 | 126,540 |
05.09.24 14:14:19 | 350 | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:14:12 | 395 | 126,360 |
05.09.24 13:12:17 | 0 | 126,220 |
05.09.24 09:04:19 | 0 | 125,300 |
04.09.24 17:36:14 | 0 | 125,300 |
04.09.24 17:04:12 | 19 | 125,420 |
04.09.24 15:41:59 | 22 | 124,920 |
04.09.24 15:41:29 | 7 | 124,920 |
04.09.24 15:41:27 | 53 | 124,920 |
04.09.24 15:41:27 | 22 | 124,920 |
04.09.24 15:41:25 | 62 | 124,920 |
04.09.24 15:41:24 | 77 | 124,920 |
04.09.24 13:12:28 | 0 | 124,760 |
04.09.24 09:04:00 | 0 | 124,200 |
03.09.24 17:36:01 | 0 | 125,840 |
03.09.24 15:43:18 | 17 | 126,120 |