AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:56 | 1 | 128,600 |
18.09.24 14:03:44 | 1 | 128,540 |
18.09.24 13:26:12 | 70 | 128,820 |
18.09.24 13:12:30 | 0 | 128,600 |
18.09.24 10:55:16 | 505 | 128,560 |
18.09.24 10:54:17 | 60 | 128,580 |
18.09.24 10:54:17 | 92 | 128,580 |
18.09.24 10:54:17 | 121 | 128,600 |
18.09.24 09:04:08 | 0 | 128,280 |
17.09.24 17:36:07 | 294 | 128,120 |
17.09.24 17:14:18 | 1 | 128,400 |
17.09.24 15:45:41 | 1 | 128,700 |
17.09.24 13:12:06 | 0 | 128,120 |
17.09.24 09:04:14 | 1 | 127,060 |
16.09.24 17:36:23 | 2 | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:01 | 1 | 126,480 |
16.09.24 15:42:53 | 252 | 126,420 |
16.09.24 15:40:40 | 45 | 126,540 |
16.09.24 15:18:14 | 150 | 126,460 |
16.09.24 15:15:39 | 11 | 126,440 |
16.09.24 13:12:23 | 0 | 126,580 |
16.09.24 11:54:13 | 76 | 126,480 |
16.09.24 11:54:04 | 77 | 126,480 |
16.09.24 09:43:20 | 3 | 126,500 |
16.09.24 09:28:01 | 13 | 126,420 |
16.09.24 09:28:00 | 6 | 126,420 |
16.09.24 09:27:59 | 193 | 126,420 |
16.09.24 09:15:28 | 1 | 126,280 |
16.09.24 09:04:06 | 170 | 126,720 |
13.09.24 17:36:15 | 0 | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:25 | 30 | 127,200 |
13.09.24 15:55:00 | 112 | 127,020 |
13.09.24 15:22:33 | 146 | 126,500 |
13.09.24 14:58:24 | 35 | 126,360 |
13.09.24 13:12:21 | 0 | 126,440 |
13.09.24 09:41:18 | 49 | 126,200 |
13.09.24 09:04:20 | 0 | 125,520 |
12.09.24 17:36:25 | 0 | 125,220 |
12.09.24 14:31:04 | 59 | 125,620 |
12.09.24 14:31:04 | 201 | 125,600 |
12.09.24 13:12:20 | 0 | 125,760 |
12.09.24 11:10:52 | 5 | 125,980 |
12.09.24 09:04:26 | 0 | 126,480 |
11.09.24 17:36:14 | 0 | 124,860 |
11.09.24 17:02:10 | 9 | 124,760 |