AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:28 | 7 | 132,080 |
26.09.24 13:12:06 | 0 | 132,080 |
26.09.24 12:30:08 | 4 | 131,960 |
26.09.24 12:29:25 | 10 | 131,960 |
26.09.24 12:29:21 | 6 | 131,960 |
26.09.24 12:29:19 | 8 | 131,960 |
26.09.24 12:29:15 | 33 | 131,960 |
26.09.24 11:33:31 | 8 | 131,740 |
26.09.24 09:04:18 | 4 | 131,400 |
25.09.24 17:36:26 | 0 | 129,700 |
25.09.24 17:04:08 | 24 | 129,500 |
25.09.24 15:31:55 | 17 | 129,580 |
25.09.24 13:32:22 | 237 | 129,600 |
25.09.24 13:12:09 | 0 | 129,680 |
25.09.24 10:07:51 | 52 | 129,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:26 | 14 | 129,400 |
25.09.24 09:04:29 | 51 | 128,920 |
24.09.24 17:36:19 | 0 | 129,100 |
24.09.24 17:25:02 | 2 | 129,020 |
24.09.24 16:26:23 | 122 | 129,320 |
24.09.24 16:24:02 | 542 | 129,320 |
24.09.24 13:12:08 | 0 | 129,500 |
24.09.24 11:08:07 | 61 | 129,880 |
24.09.24 09:24:10 | 23 | 129,820 |
24.09.24 09:04:06 | 0 | 130,140 |
23.09.24 17:36:28 | 0 | 128,680 |
23.09.24 15:45:44 | 188 | 129,000 |
23.09.24 13:12:27 | 0 | 128,880 |
23.09.24 09:50:07 | 10 | 128,680 |
23.09.24 09:30:43 | 4 | 127,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:04 | 13 | 128,520 |
20.09.24 17:36:18 | 0 | 128,300 |
20.09.24 15:46:29 | 32 | 128,520 |
20.09.24 13:12:01 | 0 | 129,220 |
20.09.24 12:49:57 | 95 | 129,080 |
20.09.24 12:04:40 | 25 | 128,880 |
20.09.24 12:04:40 | 40 | 129,020 |
20.09.24 10:19:26 | 103 | 129,520 |
20.09.24 09:04:23 | 0 | 130,140 |
19.09.24 17:36:05 | 0 | 130,620 |
19.09.24 14:22:25 | 72 | 131,040 |
19.09.24 13:34:22 | 100 | 130,880 |
19.09.24 13:12:20 | 0 | 131,020 |
19.09.24 09:04:12 | 0 | 130,060 |
18.09.24 17:36:08 | 0 | 128,480 |