SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:40 | - | 24,58 |
17.09.24 16:50:35 | - | 24,59 |
17.09.24 16:50:35 | - | 24,59 |
17.09.24 16:48:08 | - | 24,59 |
17.09.24 16:48:05 | - | 24,59 |
17.09.24 16:45:18 | - | 24,58 |
17.09.24 16:42:18 | - | 24,58 |
17.09.24 16:39:17 | - | 24,58 |
17.09.24 16:36:17 | - | 24,58 |
17.09.24 16:33:17 | - | 24,58 |
17.09.24 16:30:17 | - | 24,58 |
17.09.24 16:27:17 | - | 24,58 |
17.09.24 16:24:17 | - | 24,58 |
17.09.24 16:21:16 | - | 24,58 |
17.09.24 16:21:12 | - | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:22 | - | 24,57 |
17.09.24 16:20:12 | - | 24,57 |
17.09.24 16:20:05 | - | 24,57 |
17.09.24 16:18:50 | - | 24,57 |
17.09.24 16:18:48 | - | 24,58 |
17.09.24 16:15:59 | - | 24,58 |
17.09.24 16:15:57 | - | 24,58 |
17.09.24 16:13:12 | - | 24,58 |
17.09.24 16:10:12 | - | 24,58 |
17.09.24 16:10:09 | - | 24,58 |
17.09.24 16:08:37 | - | 24,58 |
17.09.24 16:08:35 | - | 24,58 |
17.09.24 16:05:53 | - | 24,58 |
17.09.24 16:05:50 | - | 24,59 |
17.09.24 16:02:56 | - | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:29 | - | 24,58 |
17.09.24 16:01:28 | - | 24,58 |
17.09.24 16:01:17 | - | 24,57 |
17.09.24 16:01:14 | - | 24,58 |
17.09.24 16:00:45 | - | 24,58 |
17.09.24 15:57:45 | - | 24,58 |
17.09.24 15:57:42 | - | 24,59 |
17.09.24 15:57:32 | - | 24,59 |
17.09.24 15:57:31 | - | 24,59 |
17.09.24 15:55:20 | - | 24,58 |
17.09.24 15:52:20 | - | 24,58 |
17.09.24 15:49:20 | - | 24,58 |
17.09.24 15:46:22 | - | 24,58 |
17.09.24 15:44:39 | - | 24,58 |
17.09.24 15:44:36 | - | 24,59 |