SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:29 | - | 24,41 |
09.09.24 09:10:27 | - | 24,42 |
09.09.24 09:10:23 | - | 24,42 |
09.09.24 09:10:15 | - | 24,42 |
09.09.24 09:10:14 | - | 24,42 |
09.09.24 09:10:13 | - | 24,42 |
09.09.24 09:10:11 | - | 24,42 |
09.09.24 09:10:08 | - | 24,42 |
09.09.24 09:10:06 | - | 24,42 |
09.09.24 09:10:04 | - | 24,42 |
09.09.24 09:09:24 | - | 24,42 |
09.09.24 09:09:24 | - | 24,38 |
09.09.24 09:09:16 | - | 23,98 |
09.09.24 09:08:26 | - | 24,42 |
09.09.24 09:08:25 | - | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:24 | - | 24,41 |
09.09.24 09:08:24 | - | 24,41 |
09.09.24 09:08:23 | - | 24,40 |
09.09.24 09:08:23 | - | 24,40 |
09.09.24 09:08:23 | - | 24,40 |
09.09.24 09:08:23 | - | 24,40 |
09.09.24 09:08:22 | - | 24,39 |
09.09.24 09:08:22 | - | 24,39 |
09.09.24 09:08:18 | - | 24,39 |
09.09.24 09:08:18 | - | 24,39 |
09.09.24 09:08:18 | - | 24,38 |
09.09.24 09:08:18 | - | 24,38 |
09.09.24 09:08:16 | - | 24,38 |
09.09.24 09:08:12 | - | 24,38 |
09.09.24 09:08:07 | - | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:05 | - | 24,27 |
09.09.24 09:08:01 | - | 24,27 |
09.09.24 09:08:00 | - | 24,27 |
09.09.24 09:07:57 | - | 24,27 |
09.09.24 09:07:53 | - | 24,27 |
09.09.24 09:07:51 | - | 24,27 |
09.09.24 09:07:45 | - | 24,27 |
09.09.24 09:07:43 | - | 24,27 |
09.09.24 09:07:41 | - | 24,27 |
09.09.24 09:07:35 | - | 24,27 |
09.09.24 09:07:33 | - | 24,28 |
09.09.24 09:07:32 | - | 24,43 |
09.09.24 09:07:06 | - | 24,39 |
09.09.24 09:07:04 | - | 24,41 |
09.09.24 09:07:02 | - | 24,44 |