SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:16:21 | - | 24,41 |
09.09.24 09:15:10 | - | 24,41 |
09.09.24 09:15:10 | - | 24,39 |
09.09.24 09:15:10 | - | 24,39 |
09.09.24 09:15:09 | - | 24,39 |
09.09.24 09:15:09 | - | 24,39 |
09.09.24 09:15:07 | - | 24,39 |
09.09.24 09:15:06 | - | 24,38 |
09.09.24 09:15:03 | - | 24,38 |
09.09.24 09:15:02 | - | 24,38 |
09.09.24 09:14:56 | - | 24,38 |
09.09.24 09:14:49 | - | 24,27 |
09.09.24 09:14:45 | - | 24,27 |
09.09.24 09:14:43 | - | 24,27 |
09.09.24 09:14:41 | - | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:14:39 | - | 24,27 |
09.09.24 09:14:37 | - | 24,27 |
09.09.24 09:14:35 | - | 24,27 |
09.09.24 09:14:01 | - | 24,27 |
09.09.24 09:13:59 | - | 24,27 |
09.09.24 09:13:51 | - | 24,27 |
09.09.24 09:13:45 | - | 24,47 |
09.09.24 09:13:07 | - | 24,41 |
09.09.24 09:13:06 | - | 24,41 |
09.09.24 09:12:36 | - | 24,41 |
09.09.24 09:12:27 | - | 24,38 |
09.09.24 09:12:26 | - | 24,28 |
09.09.24 09:12:24 | - | 24,28 |
09.09.24 09:12:22 | - | 24,28 |
09.09.24 09:12:20 | - | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:14 | - | 24,28 |
09.09.24 09:12:06 | - | 24,28 |
09.09.24 09:12:02 | - | 24,28 |
09.09.24 09:11:58 | - | 24,28 |
09.09.24 09:11:52 | - | 24,28 |
09.09.24 09:11:48 | - | 24,28 |
09.09.24 09:11:11 | - | 23,98 |
09.09.24 09:11:04 | - | 24,41 |
09.09.24 09:11:02 | - | 24,41 |
09.09.24 09:10:29 | - | 24,41 |
09.09.24 09:10:27 | - | 24,42 |
09.09.24 09:10:23 | - | 24,42 |
09.09.24 09:10:15 | - | 24,42 |
09.09.24 09:10:14 | - | 24,42 |
09.09.24 09:10:13 | - | 24,42 |