SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:42:24 | - | 24,39 |
09.09.24 17:39:23 | - | 24,39 |
09.09.24 17:36:22 | - | 24,39 |
09.09.24 17:36:01 | - | 24,39 |
09.09.24 17:33:00 | - | 24,39 |
09.09.24 17:31:02 | - | 24,38 |
09.09.24 17:30:59 | - | 24,58 |
09.09.24 17:29:30 | - | 24,58 |
09.09.24 17:27:23 | - | 24,58 |
09.09.24 17:27:20 | - | 24,58 |
09.09.24 17:27:20 | - | 24,58 |
09.09.24 17:26:39 | - | 24,57 |
09.09.24 17:23:39 | - | 24,57 |
09.09.24 17:20:39 | - | 24,57 |
09.09.24 17:17:39 | - | 24,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:14:39 | - | 24,57 |
09.09.24 17:11:38 | - | 24,57 |
09.09.24 17:11:36 | - | 24,58 |
09.09.24 17:08:54 | - | 24,58 |
09.09.24 17:05:53 | - | 24,58 |
09.09.24 17:05:49 | - | 24,58 |
09.09.24 17:04:52 | - | 24,57 |
09.09.24 17:01:52 | - | 24,57 |
09.09.24 17:01:48 | - | 24,58 |
09.09.24 16:59:16 | - | 24,58 |
09.09.24 16:56:16 | - | 24,58 |
09.09.24 16:53:16 | - | 24,58 |
09.09.24 16:50:15 | - | 24,58 |
09.09.24 16:50:13 | - | 24,59 |
09.09.24 16:49:44 | - | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:44 | - | 24,59 |
09.09.24 16:43:43 | - | 24,59 |
09.09.24 16:40:43 | - | 24,59 |
09.09.24 16:37:43 | - | 24,59 |
09.09.24 16:34:43 | - | 24,59 |
09.09.24 16:31:43 | - | 24,59 |
09.09.24 16:31:38 | - | 24,59 |
09.09.24 16:31:05 | - | 24,58 |
09.09.24 16:28:05 | - | 24,58 |
09.09.24 16:25:05 | - | 24,58 |
09.09.24 16:22:05 | - | 24,58 |
09.09.24 16:19:06 | - | 24,58 |
09.09.24 16:19:04 | - | 24,59 |
09.09.24 16:18:55 | - | 24,59 |
09.09.24 16:18:42 | - | 24,59 |