SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:33:46 | - | 24,59 |
10.09.24 10:33:28 | - | 24,59 |
10.09.24 10:32:42 | - | 24,59 |
10.09.24 10:29:42 | - | 24,59 |
10.09.24 10:26:42 | - | 24,59 |
10.09.24 10:23:41 | - | 24,59 |
10.09.24 10:20:41 | - | 24,59 |
10.09.24 10:17:40 | - | 24,59 |
10.09.24 10:17:37 | - | 24,60 |
10.09.24 10:16:26 | - | 24,60 |
10.09.24 10:13:25 | - | 24,60 |
10.09.24 10:10:25 | - | 24,60 |
10.09.24 10:07:25 | - | 24,60 |
10.09.24 10:04:25 | - | 24,60 |
10.09.24 10:01:24 | - | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:01:19 | - | 24,60 |
10.09.24 09:59:45 | - | 24,59 |
10.09.24 09:56:45 | - | 24,59 |
10.09.24 09:56:39 | - | 24,59 |
10.09.24 09:56:21 | - | 24,58 |
10.09.24 09:53:21 | - | 24,58 |
10.09.24 09:50:20 | - | 24,58 |
10.09.24 09:47:20 | - | 24,58 |
10.09.24 09:44:20 | - | 24,58 |
10.09.24 09:41:19 | - | 24,58 |
10.09.24 09:41:06 | - | 24,58 |
10.09.24 09:39:19 | - | 24,58 |
10.09.24 09:38:45 | - | 24,58 |
10.09.24 09:35:45 | - | 24,58 |
10.09.24 09:32:45 | - | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:29:45 | - | 24,58 |
10.09.24 09:26:44 | - | 24,58 |
10.09.24 09:23:44 | - | 24,58 |
10.09.24 09:20:44 | - | 24,58 |
10.09.24 09:17:44 | - | 24,58 |
10.09.24 09:15:47 | - | 24,52 |
10.09.24 09:12:47 | - | 24,52 |
10.09.24 09:09:47 | - | 24,52 |
10.09.24 09:08:00 | - | 24,49 |
10.09.24 09:05:01 | - | 24,49 |
10.09.24 09:05:00 | - | 24,50 |
10.09.24 08:52:03 | - | 24,39 |
10.09.24 08:49:03 | - | 24,39 |
10.09.24 08:46:03 | - | 24,39 |
10.09.24 08:43:03 | - | 24,39 |