SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:53:50 | - | 24,61 |
11.09.24 09:53:17 | - | 24,61 |
11.09.24 09:50:17 | - | 24,61 |
11.09.24 09:47:16 | - | 24,61 |
11.09.24 09:44:16 | - | 24,61 |
11.09.24 09:41:16 | - | 24,61 |
11.09.24 09:38:16 | - | 24,61 |
11.09.24 09:38:10 | - | 24,61 |
11.09.24 09:36:02 | - | 24,60 |
11.09.24 09:35:14 | - | 24,60 |
11.09.24 09:34:43 | - | 24,60 |
11.09.24 09:34:36 | - | 24,60 |
11.09.24 09:34:17 | - | 24,60 |
11.09.24 09:32:14 | - | 24,60 |
11.09.24 09:29:14 | - | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:14 | - | 24,60 |
11.09.24 09:26:12 | - | 24,60 |
11.09.24 09:25:26 | - | 24,60 |
11.09.24 09:24:12 | - | 24,56 |
11.09.24 09:24:09 | - | 24,55 |
11.09.24 09:24:05 | - | 24,56 |
11.09.24 09:23:50 | - | 24,55 |
11.09.24 09:23:43 | - | 24,56 |
11.09.24 09:20:43 | - | 24,56 |
11.09.24 09:17:42 | - | 24,56 |
11.09.24 09:14:42 | - | 24,56 |
11.09.24 09:14:39 | - | 24,55 |
11.09.24 09:12:48 | - | 24,56 |
11.09.24 09:09:48 | - | 24,56 |
11.09.24 09:09:43 | - | 24,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:41 | - | 24,52 |
11.09.24 09:09:03 | - | 24,52 |
11.09.24 09:08:40 | - | 24,52 |
11.09.24 09:08:00 | - | 24,52 |
11.09.24 09:05:00 | - | 24,52 |
11.09.24 09:05:00 | - | 24,55 |
11.09.24 08:52:03 | - | 24,45 |
11.09.24 08:49:03 | - | 24,45 |
11.09.24 08:46:03 | - | 24,45 |
11.09.24 08:43:02 | - | 24,45 |
11.09.24 08:40:02 | - | 24,45 |
11.09.24 08:37:02 | - | 24,45 |
11.09.24 08:34:02 | - | 24,45 |
11.09.24 08:31:02 | - | 24,45 |
11.09.24 08:28:01 | - | 24,45 |