SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:11 | - | 24,55 |
18.09.24 17:00:11 | - | 24,55 |
18.09.24 16:57:10 | - | 24,55 |
18.09.24 16:57:04 | - | 24,56 |
18.09.24 16:54:28 | - | 24,56 |
18.09.24 16:51:28 | - | 24,56 |
18.09.24 16:50:17 | - | 24,56 |
18.09.24 16:49:32 | - | 24,56 |
18.09.24 16:46:32 | - | 24,56 |
18.09.24 16:43:32 | - | 24,56 |
18.09.24 16:40:31 | - | 24,56 |
18.09.24 16:40:28 | - | 24,57 |
18.09.24 16:38:36 | - | 24,57 |
18.09.24 16:35:36 | - | 24,57 |
18.09.24 16:32:36 | - | 24,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:28 | - | 24,57 |
18.09.24 16:32:20 | - | 24,56 |
18.09.24 16:31:55 | - | 24,56 |
18.09.24 16:31:49 | - | 24,56 |
18.09.24 16:31:46 | - | 24,56 |
18.09.24 16:30:29 | - | 24,55 |
18.09.24 16:27:28 | - | 24,55 |
18.09.24 16:27:22 | - | 24,54 |
18.09.24 16:27:11 | - | 24,54 |
18.09.24 16:27:11 | - | 24,54 |
18.09.24 16:27:09 | - | 24,54 |
18.09.24 16:26:44 | - | 24,54 |
18.09.24 16:23:57 | - | 24,54 |
18.09.24 16:23:56 | - | 24,55 |
18.09.24 16:23:56 | - | 24,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:17 | - | 24,55 |
18.09.24 16:21:08 | - | 24,55 |
18.09.24 16:20:57 | - | 24,54 |
18.09.24 16:20:13 | - | 24,54 |
18.09.24 16:20:09 | - | 24,54 |
18.09.24 16:20:03 | - | 24,53 |
18.09.24 16:18:46 | - | 24,53 |
18.09.24 16:15:45 | - | 24,53 |
18.09.24 16:15:36 | - | 24,53 |
18.09.24 16:15:16 | - | 24,52 |
18.09.24 16:12:16 | - | 24,52 |
18.09.24 16:09:16 | - | 24,52 |
18.09.24 16:06:16 | - | 24,52 |
18.09.24 16:03:16 | - | 24,52 |
18.09.24 16:00:16 | - | 24,52 |