SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:35 | - | 24,51 |
19.09.24 09:51:07 | - | 24,51 |
19.09.24 09:50:09 | - | 24,51 |
19.09.24 09:47:08 | - | 24,51 |
19.09.24 09:47:04 | - | 24,52 |
19.09.24 09:45:25 | - | 24,52 |
19.09.24 09:42:25 | - | 24,52 |
19.09.24 09:39:25 | - | 24,52 |
19.09.24 09:36:24 | - | 24,52 |
19.09.24 09:33:24 | - | 24,52 |
19.09.24 09:32:30 | - | 24,52 |
19.09.24 09:30:34 | - | 24,52 |
19.09.24 09:27:35 | - | 24,52 |
19.09.24 09:27:34 | - | 24,53 |
19.09.24 09:25:28 | - | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:28 | - | 24,53 |
19.09.24 09:22:27 | - | 24,53 |
19.09.24 09:20:51 | - | 24,52 |
19.09.24 09:17:51 | - | 24,52 |
19.09.24 09:17:13 | - | 24,43 |
19.09.24 09:14:13 | - | 24,43 |
19.09.24 09:11:12 | - | 24,43 |
19.09.24 09:11:11 | - | 24,39 |
19.09.24 09:11:10 | - | 24,43 |
19.09.24 09:10:56 | - | 24,39 |
19.09.24 09:10:56 | - | 24,43 |
19.09.24 09:07:29 | - | 24,43 |
19.09.24 09:05:01 | - | 24,38 |
19.09.24 09:05:00 | - | 24,51 |
19.09.24 08:52:04 | - | 24,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:04 | - | 24,36 |
19.09.24 08:46:03 | - | 24,36 |
19.09.24 08:43:03 | - | 24,36 |
19.09.24 08:40:03 | - | 24,36 |
19.09.24 08:37:03 | - | 24,36 |
19.09.24 08:34:02 | - | 24,36 |
19.09.24 08:31:02 | - | 24,36 |
19.09.24 08:28:02 | - | 24,36 |
19.09.24 08:25:02 | - | 24,36 |
19.09.24 08:22:01 | - | 24,36 |
19.09.24 08:19:01 | - | 24,36 |
19.09.24 08:16:01 | - | 24,36 |
19.09.24 08:13:01 | - | 24,36 |
19.09.24 08:10:01 | - | 24,36 |
19.09.24 08:07:00 | - | 24,36 |