iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:00 | - | 11,387 |
24.09.24 17:55:15 | - | 11,390 |
24.09.24 17:54:15 | - | 11,387 |
24.09.24 17:53:30 | - | 11,384 |
24.09.24 17:52:45 | - | 11,380 |
24.09.24 17:49:15 | - | 11,376 |
24.09.24 17:48:00 | - | 11,372 |
24.09.24 17:45:30 | - | 11,375 |
24.09.24 17:39:45 | - | 11,372 |
24.09.24 17:39:09 | - | 11,368 |
24.09.24 17:37:15 | - | 11,365 |
24.09.24 17:36:06 | - | 11,368 |
24.09.24 17:29:27 | - | 11,422 |
24.09.24 17:28:01 | - | 11,422 |
24.09.24 17:27:10 | - | 11,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:30 | - | 11,428 |
24.09.24 17:25:35 | - | 11,428 |
24.09.24 17:25:17 | - | 11,428 |
24.09.24 17:24:52 | - | 11,429 |
24.09.24 17:24:20 | - | 11,428 |
24.09.24 17:23:48 | - | 11,428 |
24.09.24 17:23:03 | - | 11,429 |
24.09.24 17:22:38 | - | 11,429 |
24.09.24 17:22:15 | - | 11,428 |
24.09.24 17:22:15 | - | 11,428 |
24.09.24 17:21:32 | - | 11,428 |
24.09.24 17:21:02 | - | 11,428 |
24.09.24 17:20:49 | - | 11,426 |
24.09.24 17:20:49 | - | 11,426 |
24.09.24 17:20:49 | - | 11,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:18 | - | 11,423 |
24.09.24 17:19:44 | - | 11,423 |
24.09.24 17:19:10 | - | 11,424 |
24.09.24 17:17:42 | - | 11,426 |
24.09.24 17:17:05 | - | 11,426 |
24.09.24 17:16:48 | - | 11,423 |
24.09.24 17:15:47 | - | 11,423 |
24.09.24 17:13:52 | - | 11,423 |
24.09.24 17:13:00 | - | 11,426 |
24.09.24 17:11:39 | - | 11,424 |
24.09.24 17:10:55 | - | 11,421 |
24.09.24 17:10:10 | - | 11,421 |
24.09.24 17:09:23 | - | 11,421 |
24.09.24 17:08:57 | - | 11,419 |
24.09.24 17:08:19 | - | 11,421 |