iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:17 | - | 11,361 |
24.09.24 20:20:30 | - | 11,364 |
24.09.24 20:14:01 | - | 11,361 |
24.09.24 20:11:15 | - | 11,364 |
24.09.24 20:03:30 | - | 11,368 |
24.09.24 20:00:02 | - | 11,364 |
24.09.24 19:56:05 | - | 11,367 |
24.09.24 19:54:15 | - | 11,370 |
24.09.24 19:51:00 | - | 11,367 |
24.09.24 19:46:30 | - | 11,370 |
24.09.24 19:43:30 | - | 11,373 |
24.09.24 19:43:19 | - | 11,370 |
24.09.24 19:38:30 | - | 11,374 |
24.09.24 19:33:30 | - | 11,377 |
24.09.24 19:28:15 | - | 11,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:15 | - | 11,377 |
24.09.24 19:16:45 | - | 11,380 |
24.09.24 19:16:00 | - | 11,377 |
24.09.24 19:15:35 | - | 11,373 |
24.09.24 19:11:45 | - | 11,377 |
24.09.24 19:06:45 | - | 11,373 |
24.09.24 19:00:16 | - | 11,370 |
24.09.24 18:59:15 | - | 11,367 |
24.09.24 18:56:15 | - | 11,370 |
24.09.24 18:54:30 | - | 11,374 |
24.09.24 18:49:10 | - | 11,377 |
24.09.24 18:46:30 | - | 11,380 |
24.09.24 18:45:45 | - | 11,383 |
24.09.24 18:44:15 | - | 11,380 |
24.09.24 18:43:49 | - | 11,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:30 | - | 11,380 |
24.09.24 18:34:00 | - | 11,377 |
24.09.24 18:26:45 | - | 11,374 |
24.09.24 18:24:15 | - | 11,377 |
24.09.24 18:23:41 | - | 11,381 |
24.09.24 18:20:45 | - | 11,378 |
24.09.24 18:14:00 | - | 11,375 |
24.09.24 18:13:31 | - | 11,381 |
24.09.24 18:11:00 | - | 11,378 |
24.09.24 18:10:15 | - | 11,374 |
24.09.24 18:08:00 | - | 11,378 |
24.09.24 18:04:07 | - | 11,381 |
24.09.24 18:03:27 | - | 11,384 |
24.09.24 18:02:00 | - | 11,387 |
24.09.24 17:58:00 | - | 11,384 |