iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:47 | - | 11,311 |
25.09.24 08:46:47 | - | 11,311 |
25.09.24 08:46:47 | - | 11,311 |
25.09.24 08:46:47 | - | 11,311 |
25.09.24 08:45:19 | - | 11,314 |
25.09.24 08:42:44 | - | 11,317 |
25.09.24 08:35:10 | - | 11,314 |
25.09.24 08:33:31 | - | 11,311 |
25.09.24 08:32:49 | - | 11,308 |
25.09.24 08:30:10 | - | 11,311 |
25.09.24 08:29:01 | - | 11,314 |
25.09.24 08:27:28 | - | 11,317 |
25.09.24 08:19:09 | - | 11,320 |
25.09.24 08:16:27 | - | 11,317 |
25.09.24 08:16:04 | - | 11,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:53 | - | 11,320 |
25.09.24 08:14:57 | - | 11,317 |
25.09.24 08:10:07 | - | 11,320 |
25.09.24 08:10:07 | - | 11,320 |
25.09.24 08:05:19 | - | 11,317 |
24.09.24 21:59:45 | - | 11,364 |
24.09.24 21:59:30 | - | 11,361 |
24.09.24 21:56:30 | - | 11,357 |
24.09.24 21:55:04 | - | 11,353 |
24.09.24 21:53:55 | - | 11,356 |
24.09.24 21:41:45 | - | 11,359 |
24.09.24 21:35:32 | - | 11,355 |
24.09.24 21:34:00 | - | 11,352 |
24.09.24 21:30:45 | - | 11,356 |
24.09.24 21:24:30 | - | 11,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:45 | - | 11,356 |
24.09.24 21:16:00 | - | 11,359 |
24.09.24 21:13:01 | - | 11,356 |
24.09.24 21:12:45 | - | 11,359 |
24.09.24 21:09:00 | - | 11,362 |
24.09.24 21:06:15 | - | 11,358 |
24.09.24 20:51:30 | - | 11,361 |
24.09.24 20:47:30 | - | 11,358 |
24.09.24 20:40:00 | - | 11,361 |
24.09.24 20:39:00 | - | 11,358 |
24.09.24 20:35:15 | - | 11,355 |
24.09.24 20:33:45 | - | 11,352 |
24.09.24 20:31:00 | - | 11,349 |
24.09.24 20:30:31 | - | 11,346 |
24.09.24 20:28:45 | - | 11,358 |