iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:00 | - | 11,388 |
25.09.24 18:05:21 | - | 11,391 |
25.09.24 18:02:58 | - | 11,388 |
25.09.24 18:01:36 | - | 11,391 |
25.09.24 18:00:34 | - | 11,394 |
25.09.24 17:59:15 | - | 11,391 |
25.09.24 17:57:19 | - | 11,388 |
25.09.24 17:55:03 | - | 11,384 |
25.09.24 17:53:54 | - | 11,381 |
25.09.24 17:52:30 | - | 11,378 |
25.09.24 17:52:00 | - | 11,381 |
25.09.24 17:47:48 | - | 11,384 |
25.09.24 17:47:00 | - | 11,381 |
25.09.24 17:43:15 | - | 11,384 |
25.09.24 17:38:23 | - | 11,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:00 | - | 11,390 |
25.09.24 17:36:15 | - | 11,387 |
25.09.24 17:28:49 | - | 11,443 |
25.09.24 17:28:37 | - | 11,443 |
25.09.24 17:28:04 | - | 11,443 |
25.09.24 17:27:42 | - | 11,443 |
25.09.24 17:27:11 | - | 11,443 |
25.09.24 17:26:34 | - | 11,443 |
25.09.24 17:25:56 | - | 11,443 |
25.09.24 17:25:35 | - | 11,443 |
25.09.24 17:25:15 | - | 11,443 |
25.09.24 17:24:43 | - | 11,443 |
25.09.24 17:24:00 | - | 11,443 |
25.09.24 17:23:44 | - | 11,443 |
25.09.24 17:23:12 | - | 11,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:44 | - | 11,440 |
25.09.24 17:21:11 | - | 11,440 |
25.09.24 17:20:31 | - | 11,440 |
25.09.24 17:20:27 | - | 11,440 |
25.09.24 17:19:48 | - | 11,440 |
25.09.24 17:19:11 | - | 11,440 |
25.09.24 17:18:42 | - | 11,440 |
25.09.24 17:18:02 | - | 11,440 |
25.09.24 17:17:44 | - | 11,440 |
25.09.24 17:16:37 | - | 11,440 |
25.09.24 17:16:08 | - | 11,440 |
25.09.24 17:15:04 | - | 11,440 |
25.09.24 17:14:29 | - | 11,441 |
25.09.24 17:13:37 | - | 11,441 |
25.09.24 17:13:19 | - | 11,440 |