iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:56 | - | 11,510 |
26.09.24 09:29:56 | - | 11,510 |
26.09.24 09:29:56 | - | 11,510 |
26.09.24 09:29:56 | - | 11,510 |
26.09.24 09:29:56 | - | 11,510 |
26.09.24 09:29:56 | - | 11,510 |
26.09.24 09:29:56 | - | 11,510 |
26.09.24 09:29:56 | - | 11,510 |
26.09.24 09:29:56 | - | 11,510 |
26.09.24 09:29:12 | - | 11,510 |
26.09.24 09:28:50 | - | 11,510 |
26.09.24 09:28:21 | - | 11,510 |
26.09.24 09:28:19 | - | 11,510 |
26.09.24 09:28:00 | - | 11,510 |
26.09.24 09:27:20 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:49 | - | 11,510 |
26.09.24 09:26:13 | - | 11,510 |
26.09.24 09:25:31 | - | 11,510 |
26.09.24 09:25:13 | - | 11,510 |
26.09.24 09:24:31 | - | 11,510 |
26.09.24 09:24:19 | - | 11,510 |
26.09.24 09:23:50 | - | 11,510 |
26.09.24 09:23:34 | - | 11,511 |
26.09.24 09:22:44 | - | 11,510 |
26.09.24 09:22:02 | - | 11,510 |
26.09.24 09:20:34 | - | 11,510 |
26.09.24 09:19:53 | - | 11,510 |
26.09.24 09:18:27 | - | 11,510 |
26.09.24 09:16:45 | - | 11,510 |
26.09.24 09:16:06 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:20 | - | 11,510 |
26.09.24 09:14:47 | - | 11,510 |
26.09.24 09:14:16 | - | 11,510 |
26.09.24 09:12:42 | - | 11,510 |
26.09.24 09:12:19 | - | 11,510 |
26.09.24 09:11:52 | - | 11,502 |
26.09.24 09:11:22 | - | 11,502 |
26.09.24 09:10:21 | - | 11,500 |
26.09.24 09:04:12 | - | 11,500 |
26.09.24 08:55:55 | - | 11,446 |
26.09.24 08:51:00 | - | 11,443 |
26.09.24 08:50:19 | - | 11,440 |
26.09.24 08:47:49 | - | 11,443 |
26.09.24 08:47:31 | - | 11,440 |
26.09.24 08:46:07 | - | 11,437 |