iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:48 | - | 11,440 |
26.09.24 08:38:22 | - | 11,443 |
26.09.24 08:31:29 | - | 11,440 |
26.09.24 08:22:45 | - | 11,443 |
26.09.24 08:19:24 | - | 11,446 |
26.09.24 08:16:54 | - | 11,450 |
26.09.24 08:16:38 | - | 11,453 |
26.09.24 08:13:00 | - | 11,449 |
26.09.24 08:12:04 | - | 11,446 |
26.09.24 08:05:47 | - | 11,443 |
26.09.24 08:05:13 | - | 11,443 |
25.09.24 21:58:50 | - | 11,394 |
25.09.24 21:58:30 | - | 11,391 |
25.09.24 21:56:30 | - | 11,388 |
25.09.24 21:54:45 | - | 11,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:45 | - | 11,387 |
25.09.24 21:39:15 | - | 11,384 |
25.09.24 21:38:10 | - | 11,388 |
25.09.24 21:31:15 | - | 11,385 |
25.09.24 21:15:45 | - | 11,388 |
25.09.24 21:14:50 | - | 11,391 |
25.09.24 21:11:30 | - | 11,388 |
25.09.24 21:04:00 | - | 11,391 |
25.09.24 20:59:15 | - | 11,388 |
25.09.24 20:58:15 | - | 11,385 |
25.09.24 20:57:38 | - | 11,390 |
25.09.24 20:36:15 | - | 11,387 |
25.09.24 20:33:30 | - | 11,384 |
25.09.24 20:31:04 | - | 11,387 |
25.09.24 20:30:00 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:00 | - | 11,387 |
25.09.24 20:25:45 | - | 11,385 |
25.09.24 20:17:30 | - | 11,380 |
25.09.24 20:15:45 | - | 11,377 |
25.09.24 20:15:15 | - | 11,374 |
25.09.24 20:15:00 | - | 11,378 |
25.09.24 20:14:35 | - | 11,383 |
25.09.24 20:11:45 | - | 11,380 |
25.09.24 20:08:30 | - | 11,383 |
25.09.24 20:02:30 | - | 11,387 |
25.09.24 20:00:17 | - | 11,390 |
25.09.24 20:00:00 | - | 11,392 |
25.09.24 19:56:15 | - | 11,389 |
25.09.24 19:54:45 | - | 11,384 |
25.09.24 19:53:45 | - | 11,381 |