iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:27 | - | 11,452 |
27.09.24 14:01:14 | - | 11,450 |
27.09.24 14:00:30 | - | 11,450 |
27.09.24 14:00:03 | - | 11,450 |
27.09.24 13:59:43 | - | 11,452 |
27.09.24 13:58:08 | - | 11,452 |
27.09.24 13:57:30 | - | 11,450 |
27.09.24 13:57:13 | - | 11,452 |
27.09.24 13:56:24 | - | 11,442 |
27.09.24 13:55:54 | - | 11,442 |
27.09.24 13:55:24 | - | 11,442 |
27.09.24 13:55:04 | - | 11,442 |
27.09.24 13:54:52 | - | 11,442 |
27.09.24 13:54:52 | - | 11,442 |
27.09.24 13:53:24 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:54 | - | 11,440 |
27.09.24 13:52:24 | - | 11,440 |
27.09.24 13:51:54 | - | 11,440 |
27.09.24 13:51:24 | - | 11,440 |
27.09.24 13:48:24 | - | 11,440 |
27.09.24 13:47:54 | - | 11,440 |
27.09.24 13:28:29 | - | 11,441 |
27.09.24 13:28:11 | - | 11,441 |
27.09.24 13:27:48 | - | 11,441 |
27.09.24 13:27:00 | - | 11,441 |
27.09.24 13:26:30 | - | 11,441 |
27.09.24 13:26:25 | - | 11,441 |
27.09.24 13:26:14 | - | 11,441 |
27.09.24 13:26:04 | - | 11,441 |
27.09.24 13:25:54 | - | 11,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:44 | - | 11,441 |
27.09.24 13:25:39 | - | 11,441 |
27.09.24 13:25:34 | - | 11,441 |
27.09.24 13:25:29 | - | 11,441 |
27.09.24 13:25:23 | - | 11,441 |
27.09.24 13:25:18 | - | 11,441 |
27.09.24 13:25:13 | - | 11,441 |
27.09.24 13:25:08 | - | 11,441 |
27.09.24 13:25:03 | - | 11,441 |
27.09.24 13:24:53 | - | 11,441 |
27.09.24 13:24:48 | - | 11,441 |
27.09.24 13:24:43 | - | 11,441 |
27.09.24 13:24:38 | - | 11,441 |
27.09.24 13:24:33 | - | 11,441 |
27.09.24 13:24:28 | - | 11,441 |