iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:46 | - | 11,422 |
27.09.24 15:35:04 | - | 11,424 |
27.09.24 15:33:30 | - | 11,408 |
27.09.24 15:31:54 | - | 11,408 |
27.09.24 15:30:50 | - | 11,408 |
27.09.24 15:29:50 | - | 11,406 |
27.09.24 15:29:30 | - | 11,406 |
27.09.24 15:29:23 | - | 11,428 |
27.09.24 15:28:35 | - | 11,432 |
27.09.24 15:23:18 | - | 11,433 |
27.09.24 15:21:12 | - | 11,433 |
27.09.24 15:19:49 | - | 11,433 |
27.09.24 15:19:27 | - | 11,432 |
27.09.24 15:19:03 | - | 11,433 |
27.09.24 15:18:45 | - | 11,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:31 | - | 11,433 |
27.09.24 15:18:21 | - | 11,432 |
27.09.24 15:18:11 | - | 11,432 |
27.09.24 15:15:58 | - | 11,433 |
27.09.24 15:14:34 | - | 11,434 |
27.09.24 15:12:14 | - | 11,434 |
27.09.24 15:11:30 | - | 11,434 |
27.09.24 15:10:53 | - | 11,434 |
27.09.24 15:07:42 | - | 11,434 |
27.09.24 15:06:10 | - | 11,434 |
27.09.24 15:02:09 | - | 11,434 |
27.09.24 15:01:16 | - | 11,434 |
27.09.24 14:59:57 | - | 11,434 |
27.09.24 14:59:18 | - | 11,434 |
27.09.24 14:59:15 | - | 11,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:29 | - | 11,434 |
27.09.24 14:58:01 | - | 11,434 |
27.09.24 14:56:12 | - | 11,434 |
27.09.24 14:55:26 | - | 11,434 |
27.09.24 14:54:45 | - | 11,436 |
27.09.24 14:54:00 | - | 11,445 |
27.09.24 14:53:12 | - | 11,445 |
27.09.24 14:52:33 | - | 11,446 |
27.09.24 14:51:59 | - | 11,446 |
27.09.24 14:51:04 | - | 11,453 |
27.09.24 14:50:41 | - | 11,453 |
27.09.24 14:49:48 | - | 11,453 |
27.09.24 14:48:58 | - | 11,455 |
27.09.24 14:48:22 | - | 11,455 |
27.09.24 14:46:36 | - | 11,453 |