iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:45 | - | 11,453 |
27.09.24 14:45:11 | - | 11,453 |
27.09.24 14:44:37 | - | 11,453 |
27.09.24 14:44:27 | - | 11,453 |
27.09.24 14:43:26 | - | 11,453 |
27.09.24 14:42:43 | - | 11,453 |
27.09.24 14:42:33 | - | 11,455 |
27.09.24 14:42:05 | - | 11,455 |
27.09.24 14:37:40 | - | 11,455 |
27.09.24 14:37:03 | - | 11,455 |
27.09.24 14:36:14 | - | 11,455 |
27.09.24 14:35:13 | - | 11,455 |
27.09.24 14:34:12 | - | 11,455 |
27.09.24 14:33:20 | - | 11,455 |
27.09.24 14:32:01 | - | 11,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:29 | - | 11,441 |
27.09.24 14:29:02 | - | 11,441 |
27.09.24 14:27:38 | - | 11,463 |
27.09.24 14:25:21 | - | 11,463 |
27.09.24 14:25:18 | - | 11,463 |
27.09.24 14:25:06 | - | 11,455 |
27.09.24 14:25:06 | - | 11,455 |
27.09.24 14:24:50 | - | 11,455 |
27.09.24 14:24:45 | - | 11,455 |
27.09.24 14:24:40 | - | 11,455 |
27.09.24 14:24:30 | - | 11,455 |
27.09.24 14:24:20 | - | 11,455 |
27.09.24 14:24:10 | - | 11,455 |
27.09.24 14:24:00 | - | 11,455 |
27.09.24 14:23:51 | - | 11,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:39 | - | 11,455 |
27.09.24 14:23:29 | - | 11,455 |
27.09.24 14:23:19 | - | 11,455 |
27.09.24 14:23:09 | - | 11,455 |
27.09.24 14:23:03 | - | 11,455 |
27.09.24 14:22:56 | - | 11,455 |
27.09.24 14:22:48 | - | 11,455 |
27.09.24 14:22:43 | - | 11,455 |
27.09.24 14:22:33 | - | 11,455 |
27.09.24 14:22:23 | - | 11,455 |
27.09.24 14:22:17 | - | 11,455 |
27.09.24 14:22:12 | - | 11,455 |
27.09.24 14:22:07 | - | 11,455 |
27.09.24 14:21:57 | - | 11,455 |
27.09.24 14:21:52 | - | 11,455 |