iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:54 | - | 11,352 |
30.09.24 14:06:54 | - | 11,352 |
30.09.24 14:05:48 | - | 11,352 |
30.09.24 14:05:36 | - | 11,352 |
30.09.24 14:05:27 | - | 11,352 |
30.09.24 14:04:08 | - | 11,352 |
30.09.24 14:03:34 | - | 11,352 |
30.09.24 14:03:15 | - | 11,352 |
30.09.24 14:03:07 | - | 11,352 |
30.09.24 14:02:32 | - | 11,350 |
30.09.24 14:02:18 | - | 11,353 |
30.09.24 14:01:58 | - | 11,353 |
30.09.24 14:01:42 | - | 11,353 |
30.09.24 14:01:42 | - | 11,353 |
30.09.24 14:01:42 | - | 11,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:17 | - | 11,353 |
30.09.24 14:00:58 | - | 11,353 |
30.09.24 14:00:58 | - | 11,353 |
30.09.24 14:00:32 | - | 11,351 |
30.09.24 14:00:32 | - | 11,351 |
30.09.24 14:00:32 | - | 11,351 |
30.09.24 14:00:32 | - | 11,351 |
30.09.24 14:00:32 | - | 11,351 |
30.09.24 14:00:03 | - | 11,336 |
30.09.24 13:59:43 | - | 11,346 |
30.09.24 13:59:23 | - | 11,350 |
30.09.24 13:59:23 | - | 11,350 |
30.09.24 13:46:09 | - | 11,353 |
30.09.24 13:45:38 | - | 11,353 |
30.09.24 13:45:30 | - | 11,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:10 | - | 11,353 |
30.09.24 13:45:02 | - | 11,361 |
30.09.24 13:44:57 | - | 11,363 |
30.09.24 13:44:47 | - | 11,363 |
30.09.24 13:44:37 | - | 11,363 |
30.09.24 13:44:22 | - | 11,363 |
30.09.24 13:44:01 | - | 11,363 |
30.09.24 13:43:46 | - | 11,363 |
30.09.24 13:43:31 | - | 11,363 |
30.09.24 13:43:15 | - | 11,363 |
30.09.24 13:43:00 | - | 11,363 |
30.09.24 13:42:44 | - | 11,363 |
30.09.24 13:42:34 | - | 11,363 |
30.09.24 13:42:24 | - | 11,363 |
30.09.24 13:42:13 | - | 11,363 |