iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:52 | - | 11,363 |
30.09.24 13:24:16 | - | 11,363 |
30.09.24 13:22:46 | - | 11,363 |
30.09.24 13:22:31 | - | 11,363 |
30.09.24 13:19:34 | - | 11,363 |
30.09.24 13:19:26 | - | 11,360 |
30.09.24 13:19:15 | - | 11,360 |
30.09.24 13:18:56 | - | 11,362 |
30.09.24 13:18:26 | - | 11,362 |
30.09.24 13:17:56 | - | 11,362 |
30.09.24 13:17:16 | - | 11,362 |
30.09.24 13:17:04 | - | 11,362 |
30.09.24 13:16:56 | - | 11,362 |
30.09.24 13:16:23 | - | 11,362 |
30.09.24 13:15:53 | - | 11,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:23 | - | 11,362 |
30.09.24 13:15:08 | - | 11,362 |
30.09.24 13:14:53 | - | 11,360 |
30.09.24 13:14:45 | - | 11,362 |
30.09.24 13:14:33 | - | 11,362 |
30.09.24 13:14:23 | - | 11,362 |
30.09.24 13:14:08 | - | 11,362 |
30.09.24 13:13:53 | - | 11,362 |
30.09.24 13:13:13 | - | 11,362 |
30.09.24 13:12:45 | - | 11,362 |
30.09.24 13:12:45 | - | 11,362 |
30.09.24 13:12:30 | - | 11,369 |
30.09.24 13:05:39 | - | 11,373 |
30.09.24 13:00:21 | - | 11,383 |
30.09.24 12:59:51 | - | 11,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:29 | - | 11,385 |
30.09.24 12:34:07 | - | 11,391 |
30.09.24 12:33:48 | - | 11,393 |
30.09.24 12:33:37 | - | 11,391 |
30.09.24 12:33:29 | - | 11,393 |
30.09.24 12:32:53 | - | 11,393 |
30.09.24 12:32:48 | - | 11,391 |
30.09.24 12:32:29 | - | 11,393 |
30.09.24 12:31:36 | - | 11,391 |
30.09.24 12:27:03 | - | 11,393 |
30.09.24 12:14:27 | - | 11,393 |
30.09.24 12:13:57 | - | 11,393 |
30.09.24 12:13:27 | - | 11,393 |
30.09.24 12:12:57 | - | 11,393 |
30.09.24 12:12:27 | - | 11,393 |