iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:20 | - | 11,526 |
26.09.24 10:53:50 | - | 11,526 |
26.09.24 10:53:29 | - | 11,526 |
26.09.24 10:52:59 | - | 11,526 |
26.09.24 10:51:50 | - | 11,526 |
26.09.24 10:51:06 | - | 11,526 |
26.09.24 10:46:05 | - | 11,526 |
26.09.24 10:43:54 | - | 11,526 |
26.09.24 10:43:24 | - | 11,526 |
26.09.24 10:43:24 | - | 11,526 |
26.09.24 10:43:24 | - | 11,526 |
26.09.24 10:42:44 | - | 11,526 |
26.09.24 10:42:07 | - | 11,528 |
26.09.24 10:41:37 | - | 11,528 |
26.09.24 10:41:16 | - | 11,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:46 | - | 11,528 |
26.09.24 10:40:01 | - | 11,528 |
26.09.24 10:34:12 | - | 11,528 |
26.09.24 10:30:02 | - | 11,538 |
26.09.24 10:25:23 | - | 11,538 |
26.09.24 10:24:14 | - | 11,538 |
26.09.24 10:24:04 | - | 11,530 |
26.09.24 10:23:48 | - | 11,530 |
26.09.24 10:23:33 | - | 11,528 |
26.09.24 10:23:17 | - | 11,528 |
26.09.24 10:23:04 | - | 11,528 |
26.09.24 10:22:47 | - | 11,530 |
26.09.24 10:22:26 | - | 11,528 |
26.09.24 10:22:06 | - | 11,528 |
26.09.24 10:21:51 | - | 11,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:39 | - | 11,528 |
26.09.24 10:21:39 | - | 11,528 |
26.09.24 10:21:39 | - | 11,528 |
26.09.24 10:21:20 | - | 11,530 |
26.09.24 10:20:59 | - | 11,528 |
26.09.24 10:20:38 | - | 11,528 |
26.09.24 10:20:23 | - | 11,528 |
26.09.24 10:19:58 | - | 11,528 |
26.09.24 10:19:37 | - | 11,528 |
26.09.24 10:19:12 | - | 11,528 |
26.09.24 10:18:51 | - | 11,528 |
26.09.24 10:18:41 | - | 11,528 |
26.09.24 10:18:25 | - | 11,528 |
26.09.24 10:18:10 | - | 11,528 |
26.09.24 10:17:55 | - | 11,528 |