iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:33 | - | 11,422 |
25.09.24 13:35:13 | - | 11,422 |
25.09.24 13:30:59 | - | 11,422 |
25.09.24 13:29:38 | - | 11,422 |
25.09.24 13:28:24 | - | 11,422 |
25.09.24 13:27:54 | - | 11,422 |
25.09.24 13:27:41 | - | 11,422 |
25.09.24 13:26:19 | - | 11,422 |
25.09.24 13:25:49 | - | 11,422 |
25.09.24 13:25:08 | - | 11,422 |
25.09.24 13:24:38 | - | 11,422 |
25.09.24 13:23:59 | - | 11,422 |
25.09.24 13:22:33 | - | 11,422 |
25.09.24 13:22:13 | - | 11,422 |
25.09.24 13:21:43 | - | 11,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:39 | - | 11,422 |
25.09.24 13:17:03 | - | 11,422 |
25.09.24 13:15:35 | - | 11,422 |
25.09.24 13:14:59 | - | 11,422 |
25.09.24 13:14:01 | - | 11,422 |
25.09.24 13:12:31 | - | 11,422 |
25.09.24 13:08:23 | - | 11,422 |
25.09.24 13:05:11 | - | 11,422 |
25.09.24 13:04:58 | - | 11,422 |
25.09.24 13:02:54 | - | 11,422 |
25.09.24 13:02:10 | - | 11,422 |
25.09.24 13:00:31 | - | 11,422 |
25.09.24 13:00:08 | - | 11,393 |
25.09.24 12:59:10 | - | 11,392 |
25.09.24 12:59:00 | - | 11,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:44 | - | 11,418 |
25.09.24 12:53:54 | - | 11,418 |
25.09.24 12:53:21 | - | 11,418 |
25.09.24 12:51:31 | - | 11,418 |
25.09.24 12:51:01 | - | 11,418 |
25.09.24 12:49:45 | - | 11,418 |
25.09.24 12:45:15 | - | 11,418 |
25.09.24 12:42:37 | - | 11,418 |
25.09.24 12:42:08 | - | 11,418 |
25.09.24 12:41:38 | - | 11,418 |
25.09.24 12:40:01 | - | 11,418 |
25.09.24 12:39:31 | - | 11,418 |
25.09.24 12:39:19 | - | 11,418 |
25.09.24 12:37:34 | - | 11,418 |
25.09.24 12:36:15 | - | 11,418 |