iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:31 | - | 11,402 |
25.09.24 14:37:38 | - | 11,403 |
25.09.24 14:37:08 | - | 11,403 |
25.09.24 14:35:31 | - | 11,403 |
25.09.24 14:34:47 | - | 11,403 |
25.09.24 14:34:07 | - | 11,403 |
25.09.24 14:33:34 | - | 11,403 |
25.09.24 14:32:01 | - | 11,402 |
25.09.24 14:29:21 | - | 11,403 |
25.09.24 14:28:03 | - | 11,403 |
25.09.24 14:27:45 | - | 11,402 |
25.09.24 14:27:35 | - | 11,403 |
25.09.24 14:26:49 | - | 11,403 |
25.09.24 14:24:34 | - | 11,403 |
25.09.24 14:23:37 | - | 11,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:08 | - | 11,403 |
25.09.24 14:16:55 | - | 11,403 |
25.09.24 14:14:18 | - | 11,403 |
25.09.24 14:13:19 | - | 11,403 |
25.09.24 14:13:08 | - | 11,402 |
25.09.24 14:10:58 | - | 11,403 |
25.09.24 14:10:10 | - | 11,412 |
25.09.24 14:09:54 | - | 11,412 |
25.09.24 14:08:38 | - | 11,412 |
25.09.24 14:06:26 | - | 11,412 |
25.09.24 14:05:43 | - | 11,412 |
25.09.24 14:04:23 | - | 11,412 |
25.09.24 14:03:10 | - | 11,412 |
25.09.24 14:02:40 | - | 11,412 |
25.09.24 14:00:44 | - | 11,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:47 | - | 11,412 |
25.09.24 13:55:15 | - | 11,412 |
25.09.24 13:54:41 | - | 11,412 |
25.09.24 13:54:15 | - | 11,412 |
25.09.24 13:53:31 | - | 11,412 |
25.09.24 13:52:38 | - | 11,412 |
25.09.24 13:52:08 | - | 11,412 |
25.09.24 13:52:00 | - | 11,412 |
25.09.24 13:47:26 | - | 11,413 |
25.09.24 13:43:30 | - | 11,413 |
25.09.24 13:43:09 | - | 11,412 |
25.09.24 13:43:07 | - | 11,412 |
25.09.24 13:42:52 | - | 11,412 |
25.09.24 13:40:13 | - | 11,412 |
25.09.24 13:39:48 | - | 11,412 |