iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:16 | - | 11,418 |
25.09.24 16:30:42 | - | 11,418 |
25.09.24 16:30:10 | - | 11,417 |
25.09.24 16:28:42 | - | 11,417 |
25.09.24 16:27:55 | - | 11,419 |
25.09.24 16:27:44 | - | 11,419 |
25.09.24 16:26:30 | - | 11,419 |
25.09.24 16:22:28 | - | 11,419 |
25.09.24 16:22:07 | - | 11,419 |
25.09.24 16:21:16 | - | 11,427 |
25.09.24 16:20:46 | - | 11,427 |
25.09.24 16:19:12 | - | 11,429 |
25.09.24 16:17:08 | - | 11,429 |
25.09.24 16:16:16 | - | 11,419 |
25.09.24 16:15:25 | - | 11,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:30 | - | 11,421 |
25.09.24 16:11:40 | - | 11,421 |
25.09.24 16:10:51 | - | 11,421 |
25.09.24 16:10:21 | - | 11,421 |
25.09.24 16:09:37 | - | 11,420 |
25.09.24 16:08:58 | - | 11,420 |
25.09.24 16:07:49 | - | 11,417 |
25.09.24 16:06:41 | - | 11,419 |
25.09.24 16:05:29 | - | 11,419 |
25.09.24 16:05:06 | - | 11,419 |
25.09.24 16:04:01 | - | 11,419 |
25.09.24 16:03:21 | - | 11,419 |
25.09.24 16:01:10 | - | 11,418 |
25.09.24 16:00:04 | - | 11,385 |
25.09.24 15:59:35 | - | 11,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:56 | - | 11,400 |
25.09.24 15:57:04 | - | 11,398 |
25.09.24 15:56:13 | - | 11,398 |
25.09.24 15:54:31 | - | 11,398 |
25.09.24 15:53:25 | - | 11,398 |
25.09.24 15:52:21 | - | 11,398 |
25.09.24 15:51:06 | - | 11,398 |
25.09.24 15:48:06 | - | 11,398 |
25.09.24 15:46:25 | - | 11,400 |
25.09.24 15:42:50 | - | 11,400 |
25.09.24 15:42:20 | - | 11,400 |
25.09.24 15:41:10 | - | 11,400 |
25.09.24 15:40:12 | - | 11,400 |
25.09.24 15:39:26 | - | 11,400 |
25.09.24 15:38:39 | - | 11,400 |