Amundi I.S.Jap.Topix UE EUR
WKN A2H58U | ISIN LU1681037609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:46 | 165 | 108,19 |
23.09.24 15:44:30 | 170 | 108,13 |
23.09.24 15:41:26 | 167 | 108,22 |
23.09.24 15:36:46 | 179 | 108,11 |
23.09.24 15:32:27 | 165 | 108,16 |
23.09.24 15:28:17 | 165 | 108,10 |
23.09.24 15:22:24 | 170 | 108,09 |
23.09.24 15:20:25 | 165 | 108,21 |
23.09.24 15:15:47 | 167 | 108,16 |
23.09.24 15:11:27 | 165 | 108,21 |
23.09.24 15:07:27 | 179 | 108,32 |
23.09.24 15:02:57 | 164 | 108,31 |
23.09.24 14:59:02 | 164 | 108,31 |
23.09.24 14:54:46 | 165 | 108,25 |
23.09.24 14:50:23 | 177 | 108,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:26 | 165 | 108,25 |
23.09.24 14:42:27 | 176 | 108,31 |
23.09.24 14:37:27 | 179 | 108,42 |
23.09.24 14:34:07 | 164 | 108,36 |
23.09.24 14:28:58 | 175 | 108,36 |
23.09.24 14:24:46 | 164 | 108,36 |
23.09.24 14:20:40 | 165 | 108,31 |
23.09.24 14:16:25 | 199 | 108,25 |
23.09.24 11:25:12 | 409 | 108,08 |
23.09.24 11:04:46 | 50 | 108,38 |
23.09.24 09:36:51 | 263 | 107,96 |
23.09.24 09:36:51 | 719 | 107,96 |
23.09.24 09:36:47 | 1,86 Tsd. | 107,98 |
23.09.24 09:36:47 | 719 | 107,97 |
23.09.24 09:36:01 | 263 | 107,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:00 | 1,86 Tsd. | 107,96 |
23.09.24 09:33:04 | 719 | 108,00 |
23.09.24 09:33:00 | 74 | 107,96 |
23.09.24 09:32:58 | 719 | 108,00 |
23.09.24 09:32:21 | 719 | 108,00 |
23.09.24 09:04:04 | - | 107,68 |
20.09.24 17:35:03 | 29 | 107,23 |
20.09.24 17:12:48 | 742 | 107,17 |
20.09.24 16:55:51 | 788 | 107,03 |
20.09.24 16:51:04 | 783 | 107,04 |
20.09.24 16:49:15 | 765 | 107,07 |
20.09.24 16:42:02 | 765 | 107,16 |
20.09.24 16:40:07 | 106 | 107,16 |
20.09.24 16:39:11 | 635 | 107,16 |
20.09.24 16:33:12 | 732 | 107,04 |