Amundi I.S.Jap.Topix UE EUR
WKN A2H58U | ISIN LU1681037609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:54:48 | 116 | 106,60 |
16.09.24 12:54:48 | 37 | 106,60 |
16.09.24 11:16:29 | 8 | 106,43 |
16.09.24 11:14:37 | 4 | 106,68 |
16.09.24 11:02:03 | 20 | 106,66 |
16.09.24 09:04:03 | - | 106,11 |
13.09.24 09:04:27 | - | 106,16 |
12.09.24 17:27:44 | 61 | 106,23 |
12.09.24 16:51:40 | 12 | 105,98 |
12.09.24 16:51:40 | 7,41 Tsd. | 106,20 |
12.09.24 16:51:40 | 37 | 106,20 |
12.09.24 16:51:40 | 13 | 105,98 |
12.09.24 16:51:40 | 719 | 106,20 |
12.09.24 16:51:40 | 37 | 106,19 |
12.09.24 09:04:23 | - | 106,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:13 | 132 | 104,77 |
11.09.24 17:35:13 | 13 | 104,77 |
11.09.24 17:35:13 | 144 | 104,77 |
11.09.24 16:10:22 | 1 | 104,59 |
11.09.24 15:54:00 | 100 | 105,14 |
11.09.24 15:46:40 | 1 | 105,11 |
11.09.24 15:36:35 | 10 | 105,15 |
11.09.24 11:37:44 | 28 | 105,26 |
11.09.24 10:45:46 | 1 | 104,89 |
11.09.24 10:45:46 | 16 | 104,92 |
11.09.24 09:04:26 | - | 105,21 |
10.09.24 17:35:06 | 293 | 105,12 |
10.09.24 17:35:06 | 88 | 105,12 |
10.09.24 09:04:23 | - | 105,04 |
09.09.24 12:59:11 | 1 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:59:11 | 10 | 105,68 |
09.09.24 09:04:27 | - | 105,35 |
06.09.24 17:35:28 | 166 | 103,59 |
06.09.24 17:35:28 | 18 | 103,59 |
06.09.24 17:17:16 | 38 | 103,59 |
06.09.24 16:51:04 | 2 | 103,95 |
06.09.24 16:43:35 | 1 | 104,00 |
06.09.24 16:21:37 | 1 | 105,00 |
06.09.24 14:29:09 | 1 | 104,74 |
06.09.24 13:36:57 | 38 | 104,54 |
06.09.24 10:27:07 | 5 | 105,00 |
06.09.24 10:26:39 | 1 | 105,03 |
06.09.24 09:36:29 | 84 | 105,53 |
06.09.24 09:36:29 | 30 | 105,52 |
06.09.24 09:36:29 | 66 | 105,52 |