Amundi I.S.Jap.Topix UE EUR
WKN A2H58U | ISIN LU1681037609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:52 | 146 | 107,36 |
24.09.24 11:38:52 | 146 | 107,36 |
24.09.24 11:38:52 | 146 | 107,36 |
24.09.24 11:23:15 | 441 | 107,30 |
24.09.24 11:19:14 | 441 | 107,35 |
24.09.24 11:12:37 | 441 | 107,41 |
24.09.24 11:05:06 | 441 | 107,40 |
24.09.24 11:00:11 | 441 | 107,44 |
24.09.24 10:39:34 | 441 | 107,39 |
24.09.24 10:37:46 | 441 | 107,39 |
24.09.24 10:33:14 | 441 | 107,40 |
24.09.24 10:25:28 | 441 | 107,37 |
24.09.24 09:04:29 | 25 | 107,26 |
23.09.24 17:35:07 | 183 | 108,27 |
23.09.24 17:35:07 | 36 | 108,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:09 | 12 | 108,30 |
23.09.24 17:28:06 | 36 | 108,30 |
23.09.24 17:27:44 | 72 | 108,24 |
23.09.24 17:24:07 | 165 | 108,30 |
23.09.24 17:19:46 | 165 | 108,24 |
23.09.24 17:15:47 | 172 | 108,30 |
23.09.24 17:11:27 | 164 | 108,30 |
23.09.24 17:07:27 | 164 | 108,35 |
23.09.24 17:00:45 | 165 | 108,34 |
23.09.24 16:56:35 | 164 | 108,36 |
23.09.24 16:55:47 | 164 | 108,42 |
23.09.24 16:50:47 | 165 | 108,41 |
23.09.24 16:47:27 | 165 | 108,41 |
23.09.24 16:42:27 | 166 | 108,30 |
23.09.24 16:38:03 | 176 | 108,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:01 | 164 | 108,30 |
23.09.24 16:29:46 | 176 | 108,41 |
23.09.24 16:29:07 | 36 | 108,41 |
23.09.24 16:24:41 | 197 | 108,47 |
23.09.24 16:23:06 | 36 | 108,46 |
23.09.24 16:16:36 | 165 | 108,20 |
23.09.24 16:14:41 | 169 | 108,29 |
23.09.24 16:10:05 | 178 | 108,27 |
23.09.24 16:03:36 | 164 | 108,22 |
23.09.24 16:00:19 | 164 | 108,16 |
23.09.24 15:58:06 | 165 | 108,27 |
23.09.24 15:53:28 | 165 | 108,22 |
23.09.24 15:51:01 | 2,23 Tsd. | 108,20 |
23.09.24 15:50:57 | 74 | 108,20 |
23.09.24 15:50:54 | 719 | 108,20 |