Amundi I.S.Jap.Topix UE EUR
WKN A2H58U | ISIN LU1681037609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:15 | 4,41 Tsd. | 108,01 |
27.09.24 17:35:15 | 1,44 Tsd. | 108,01 |
27.09.24 17:35:15 | 719 | 108,01 |
27.09.24 17:35:15 | 10,00 Tsd. | 108,01 |
27.09.24 17:35:15 | 13,60 Tsd. | 108,01 |
27.09.24 17:35:15 | 2,98 Tsd. | 108,01 |
27.09.24 17:16:26 | 52 | 107,88 |
27.09.24 15:25:25 | 1,86 Tsd. | 107,56 |
27.09.24 11:21:46 | 30 | 108,08 |
27.09.24 10:34:18 | 18 | 107,45 |
27.09.24 09:32:39 | 100 | 107,46 |
27.09.24 09:31:55 | 100 | 107,55 |
27.09.24 09:04:09 | - | 108,31 |
26.09.24 17:35:19 | 36 | 109,31 |
26.09.24 17:29:11 | 409 | 109,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:05 | 469 | 109,29 |
26.09.24 16:28:33 | 469 | 109,65 |
26.09.24 15:55:30 | 469 | 109,81 |
26.09.24 15:40:03 | 469 | 109,74 |
26.09.24 15:31:54 | 469 | 109,74 |
26.09.24 15:29:27 | 469 | 109,82 |
26.09.24 15:25:04 | 469 | 109,89 |
26.09.24 15:25:02 | 469 | 109,89 |
26.09.24 14:45:27 | 469 | 109,64 |
26.09.24 14:36:25 | 469 | 109,62 |
26.09.24 14:32:59 | 3 | 109,61 |
26.09.24 13:09:47 | 469 | 109,42 |
26.09.24 13:00:52 | 469 | 109,48 |
26.09.24 12:55:53 | 469 | 109,50 |
26.09.24 12:37:41 | 469 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:50 | 402 | 109,44 |
26.09.24 12:03:30 | 67 | 109,44 |
26.09.24 11:43:43 | 469 | 109,35 |
26.09.24 11:30:25 | 469 | 109,33 |
26.09.24 11:24:36 | 469 | 109,38 |
26.09.24 11:06:24 | 469 | 109,41 |
26.09.24 10:57:53 | 469 | 109,51 |
26.09.24 10:53:09 | 469 | 109,55 |
26.09.24 10:43:00 | 469 | 109,58 |
26.09.24 10:36:51 | 469 | 109,73 |
26.09.24 10:30:10 | 469 | 109,56 |
26.09.24 10:25:53 | 469 | 109,57 |
26.09.24 10:16:26 | 469 | 109,41 |
26.09.24 10:06:02 | 100 | 109,30 |
26.09.24 10:04:39 | 400 | 109,29 |