Amundi I.S.Jap.Topix UE EUR
WKN A2H58U | ISIN LU1681037609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:10 | 37 | 105,53 |
06.09.24 09:05:36 | 1 | 105,60 |
06.09.24 09:04:27 | - | 105,65 |
05.09.24 17:27:27 | 172 | 106,61 |
05.09.24 16:37:43 | 1 | 106,92 |
05.09.24 16:36:55 | 2 | 106,85 |
05.09.24 16:34:02 | 400 | 107,04 |
05.09.24 16:33:54 | 1 | 106,90 |
05.09.24 15:48:57 | 17 | 106,66 |
05.09.24 14:58:44 | 54 | 106,60 |
05.09.24 14:57:41 | 346 | 106,60 |
05.09.24 14:57:33 | 1,32 Tsd. | 106,60 |
05.09.24 14:57:22 | 1,48 Tsd. | 106,60 |
05.09.24 14:56:28 | 50 | 106,67 |
05.09.24 13:20:58 | 1 | 106,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:32:39 | 60 | 106,22 |
05.09.24 09:04:14 | - | 106,31 |
04.09.24 17:35:05 | 15 | 106,41 |
04.09.24 17:35:05 | 1 | 106,41 |
04.09.24 12:37:12 | 1 | 105,93 |
04.09.24 12:25:05 | 1 | 106,02 |
04.09.24 11:59:56 | 69 | 106,13 |
04.09.24 09:04:21 | 7 | 106,17 |
04.09.24 09:04:21 | 117 | 106,17 |
03.09.24 17:35:02 | 82 | 108,14 |
03.09.24 17:35:02 | 355 | 108,14 |
03.09.24 17:35:02 | 274 | 108,14 |
03.09.24 17:28:38 | 58 | 108,14 |
03.09.24 15:51:46 | 1 | 108,56 |
03.09.24 15:32:10 | 202 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:16:22 | 12 | 108,53 |
03.09.24 09:04:01 | 1 | 109,36 |
03.09.24 09:04:01 | 3 | 109,36 |
03.09.24 09:04:01 | 28 | 109,36 |
03.09.24 09:04:01 | 27 | 109,36 |
03.09.24 09:04:01 | 6 | 109,36 |
02.09.24 09:04:12 | 1 | 108,38 |
30.08.24 17:35:02 | 1 | 108,64 |
30.08.24 17:21:14 | 2,69 Tsd. | 108,62 |
30.08.24 16:47:05 | 3 | 109,08 |
30.08.24 12:00:35 | 1 | 109,02 |
30.08.24 11:17:25 | 100 | 109,25 |
30.08.24 09:04:00 | 1 | 109,30 |
30.08.24 09:04:00 | 25 | 109,30 |
30.08.24 09:04:00 | 4 | 109,30 |