iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:11 | - | 11,64 |
04.10.24 20:15:09 | - | 11,64 |
04.10.24 20:15:06 | - | 11,64 |
04.10.24 20:15:03 | - | 11,64 |
04.10.24 20:15:02 | - | 11,64 |
04.10.24 20:14:56 | - | 11,64 |
04.10.24 20:14:42 | - | 11,64 |
04.10.24 20:14:36 | - | 11,64 |
04.10.24 20:14:35 | - | 11,64 |
04.10.24 20:14:32 | - | 11,64 |
04.10.24 20:14:17 | - | 11,64 |
04.10.24 20:13:37 | - | 11,64 |
04.10.24 20:12:39 | - | 11,64 |
04.10.24 20:12:30 | - | 11,64 |
04.10.24 20:12:26 | - | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:15 | - | 11,65 |
04.10.24 20:12:10 | - | 11,64 |
04.10.24 20:12:02 | - | 11,65 |
04.10.24 20:11:54 | - | 11,64 |
04.10.24 20:11:50 | - | 11,65 |
04.10.24 20:11:28 | - | 11,64 |
04.10.24 20:11:21 | - | 11,65 |
04.10.24 20:10:58 | - | 11,64 |
04.10.24 20:10:46 | - | 11,65 |
04.10.24 20:10:31 | - | 11,64 |
04.10.24 20:10:29 | - | 11,65 |
04.10.24 20:10:26 | - | 11,64 |
04.10.24 20:10:23 | - | 11,65 |
04.10.24 20:10:18 | - | 11,64 |
04.10.24 20:10:09 | - | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:00 | - | 11,64 |
04.10.24 20:09:34 | - | 11,65 |
04.10.24 20:09:16 | - | 11,65 |
04.10.24 20:09:13 | - | 11,65 |
04.10.24 20:09:07 | - | 11,65 |
04.10.24 20:09:04 | - | 11,65 |
04.10.24 20:08:50 | - | 11,65 |
04.10.24 20:08:42 | - | 11,64 |
04.10.24 20:08:41 | - | 11,64 |
04.10.24 20:08:33 | - | 11,64 |
04.10.24 20:08:23 | - | 11,65 |
04.10.24 20:08:20 | - | 11,65 |
04.10.24 20:08:03 | - | 11,64 |
04.10.24 20:07:54 | - | 11,65 |
04.10.24 20:07:49 | - | 11,65 |