iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:00 | - | 11,66 |
04.10.24 20:35:46 | - | 11,66 |
04.10.24 20:35:26 | - | 11,66 |
04.10.24 20:35:03 | - | 11,66 |
04.10.24 20:35:00 | - | 11,66 |
04.10.24 20:34:56 | - | 11,66 |
04.10.24 20:34:33 | - | 11,66 |
04.10.24 20:34:31 | - | 11,65 |
04.10.24 20:33:45 | - | 11,65 |
04.10.24 20:33:43 | - | 11,65 |
04.10.24 20:33:04 | - | 11,65 |
04.10.24 20:32:51 | - | 11,65 |
04.10.24 20:32:49 | - | 11,65 |
04.10.24 20:32:30 | - | 11,65 |
04.10.24 20:32:26 | - | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:23 | - | 11,65 |
04.10.24 20:32:11 | - | 11,65 |
04.10.24 20:32:02 | - | 11,65 |
04.10.24 20:31:40 | - | 11,65 |
04.10.24 20:31:33 | - | 11,65 |
04.10.24 20:31:25 | - | 11,65 |
04.10.24 20:31:21 | - | 11,65 |
04.10.24 20:31:03 | - | 11,65 |
04.10.24 20:30:48 | - | 11,65 |
04.10.24 20:30:28 | - | 11,65 |
04.10.24 20:30:25 | - | 11,65 |
04.10.24 20:30:03 | - | 11,65 |
04.10.24 20:29:52 | - | 11,65 |
04.10.24 20:29:48 | - | 11,65 |
04.10.24 20:29:44 | - | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:30 | - | 11,65 |
04.10.24 20:29:25 | - | 11,65 |
04.10.24 20:29:15 | - | 11,65 |
04.10.24 20:29:11 | - | 11,65 |
04.10.24 20:28:51 | - | 11,65 |
04.10.24 20:28:03 | - | 11,65 |
04.10.24 20:27:58 | - | 11,65 |
04.10.24 20:27:49 | - | 11,65 |
04.10.24 20:27:48 | - | 11,65 |
04.10.24 20:27:36 | - | 11,65 |
04.10.24 20:27:24 | - | 11,65 |
04.10.24 20:27:21 | - | 11,65 |
04.10.24 20:27:12 | - | 11,65 |
04.10.24 20:27:10 | - | 11,65 |
04.10.24 20:27:06 | - | 11,66 |