iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:33 | - | 11,65 |
04.10.24 19:52:32 | - | 11,65 |
04.10.24 19:52:31 | - | 11,65 |
04.10.24 19:52:26 | - | 11,65 |
04.10.24 19:52:25 | - | 11,65 |
04.10.24 19:52:05 | - | 11,66 |
04.10.24 19:51:53 | - | 11,65 |
04.10.24 19:51:48 | - | 11,66 |
04.10.24 19:51:43 | - | 11,65 |
04.10.24 19:51:30 | - | 11,66 |
04.10.24 19:51:21 | - | 11,66 |
04.10.24 19:51:05 | - | 11,65 |
04.10.24 19:51:03 | - | 11,66 |
04.10.24 19:51:00 | - | 11,66 |
04.10.24 19:50:45 | - | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:37 | - | 11,66 |
04.10.24 19:50:30 | - | 11,66 |
04.10.24 19:50:28 | - | 11,66 |
04.10.24 19:50:24 | - | 11,66 |
04.10.24 19:50:08 | - | 11,66 |
04.10.24 19:49:52 | - | 11,66 |
04.10.24 19:49:25 | - | 11,66 |
04.10.24 19:49:23 | - | 11,66 |
04.10.24 19:49:08 | - | 11,66 |
04.10.24 19:49:04 | - | 11,66 |
04.10.24 19:48:47 | - | 11,66 |
04.10.24 19:48:46 | - | 11,66 |
04.10.24 19:48:33 | - | 11,66 |
04.10.24 19:48:26 | - | 11,66 |
04.10.24 19:48:04 | - | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:57 | - | 11,66 |
04.10.24 19:47:53 | - | 11,66 |
04.10.24 19:47:45 | - | 11,66 |
04.10.24 19:47:35 | - | 11,66 |
04.10.24 19:47:17 | - | 11,66 |
04.10.24 19:47:11 | - | 11,67 |
04.10.24 19:46:46 | - | 11,67 |
04.10.24 19:46:32 | - | 11,67 |
04.10.24 19:46:25 | - | 11,67 |
04.10.24 19:46:19 | - | 11,67 |
04.10.24 19:46:13 | - | 11,67 |
04.10.24 19:46:09 | - | 11,66 |
04.10.24 19:46:02 | - | 11,67 |
04.10.24 19:45:55 | - | 11,66 |
04.10.24 19:45:48 | - | 11,67 |