iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:06 | - | 11,64 |
04.10.24 14:31:04 | - | 11,64 |
04.10.24 14:31:03 | - | 11,62 |
04.10.24 14:30:50 | - | 11,62 |
04.10.24 14:30:46 | - | 11,62 |
04.10.24 14:30:42 | - | 11,62 |
04.10.24 14:30:41 | - | 11,62 |
04.10.24 14:30:40 | - | 11,62 |
04.10.24 14:30:38 | - | 11,62 |
04.10.24 14:30:37 | - | 11,62 |
04.10.24 14:30:36 | - | 11,61 |
04.10.24 14:30:34 | - | 11,61 |
04.10.24 14:30:31 | - | 11,61 |
04.10.24 14:30:29 | - | 11,61 |
04.10.24 14:30:02 | - | 11,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:02 | - | 11,55 |
04.10.24 14:29:46 | - | 11,52 |
04.10.24 14:29:38 | - | 11,52 |
04.10.24 14:29:24 | - | 11,53 |
04.10.24 14:29:07 | - | 11,54 |
04.10.24 14:29:02 | - | 11,55 |
04.10.24 14:28:32 | - | 11,56 |
04.10.24 14:28:03 | - | 11,56 |
04.10.24 14:27:34 | - | 11,56 |
04.10.24 14:27:05 | - | 11,56 |
04.10.24 14:27:00 | - | 11,57 |
04.10.24 14:26:45 | - | 11,57 |
04.10.24 14:25:40 | - | 11,57 |
04.10.24 14:25:40 | - | 11,57 |
04.10.24 14:24:32 | - | 11,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:30 | - | 11,57 |
04.10.24 14:21:47 | - | 11,56 |
04.10.24 14:18:47 | - | 11,56 |
04.10.24 14:15:47 | - | 11,56 |
04.10.24 14:12:46 | - | 11,56 |
04.10.24 14:12:14 | - | 11,56 |
04.10.24 14:09:14 | - | 11,56 |
04.10.24 14:08:06 | - | 11,56 |
04.10.24 14:06:55 | - | 11,56 |
04.10.24 14:05:39 | - | 11,56 |
04.10.24 14:05:39 | - | 11,56 |
04.10.24 14:04:49 | - | 11,56 |
04.10.24 14:03:51 | - | 11,56 |
04.10.24 14:02:39 | - | 11,56 |
04.10.24 14:02:39 | - | 11,56 |