iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:48 | - | 11,68 |
04.10.24 15:14:33 | - | 11,68 |
04.10.24 15:14:00 | - | 11,68 |
04.10.24 15:11:00 | - | 11,68 |
04.10.24 15:07:59 | - | 11,68 |
04.10.24 15:07:54 | - | 11,69 |
04.10.24 15:07:46 | - | 11,69 |
04.10.24 15:04:45 | - | 11,69 |
04.10.24 15:04:41 | - | 11,69 |
04.10.24 15:04:39 | - | 11,69 |
04.10.24 15:04:36 | - | 11,69 |
04.10.24 15:04:36 | - | 11,69 |
04.10.24 15:04:30 | - | 11,69 |
04.10.24 15:04:23 | - | 11,70 |
04.10.24 15:03:58 | - | 11,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:58 | - | 11,70 |
04.10.24 15:00:54 | - | 11,70 |
04.10.24 15:00:41 | - | 11,70 |
04.10.24 15:00:37 | - | 11,70 |
04.10.24 15:00:31 | - | 11,70 |
04.10.24 15:00:31 | - | 11,70 |
04.10.24 15:00:28 | - | 11,70 |
04.10.24 15:00:23 | - | 11,70 |
04.10.24 15:00:09 | - | 11,70 |
04.10.24 15:00:09 | - | 11,70 |
04.10.24 14:59:58 | - | 11,70 |
04.10.24 14:59:48 | - | 11,70 |
04.10.24 14:59:40 | - | 11,70 |
04.10.24 14:59:37 | - | 11,70 |
04.10.24 14:59:35 | - | 11,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:29 | - | 11,70 |
04.10.24 14:58:59 | - | 11,70 |
04.10.24 14:58:46 | - | 11,70 |
04.10.24 14:58:36 | - | 11,70 |
04.10.24 14:58:29 | - | 11,70 |
04.10.24 14:58:19 | - | 11,70 |
04.10.24 14:58:10 | - | 11,70 |
04.10.24 14:58:03 | - | 11,70 |
04.10.24 14:57:55 | - | 11,70 |
04.10.24 14:57:52 | - | 11,70 |
04.10.24 14:57:35 | - | 11,70 |
04.10.24 14:57:34 | - | 11,70 |
04.10.24 14:57:31 | - | 11,70 |
04.10.24 14:57:17 | - | 11,70 |
04.10.24 14:57:11 | - | 11,70 |