iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:23 | - | 11,56 |
04.10.24 12:30:10 | - | 11,56 |
04.10.24 12:28:10 | - | 11,56 |
04.10.24 12:25:54 | - | 11,56 |
04.10.24 12:25:04 | - | 11,56 |
04.10.24 12:23:34 | - | 11,56 |
04.10.24 12:21:57 | - | 11,56 |
04.10.24 12:18:57 | - | 11,56 |
04.10.24 12:18:45 | - | 11,56 |
04.10.24 12:18:40 | - | 11,56 |
04.10.24 12:15:39 | - | 11,56 |
04.10.24 12:15:11 | - | 11,56 |
04.10.24 12:12:12 | - | 11,56 |
04.10.24 12:11:02 | - | 11,56 |
04.10.24 12:09:59 | - | 11,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:59 | - | 11,56 |
04.10.24 12:06:36 | - | 11,56 |
04.10.24 12:06:04 | - | 11,56 |
04.10.24 12:05:30 | - | 11,56 |
04.10.24 12:04:57 | - | 11,56 |
04.10.24 12:02:46 | - | 11,56 |
04.10.24 12:02:20 | - | 11,56 |
04.10.24 12:00:03 | - | 11,55 |
04.10.24 11:59:27 | - | 11,55 |
04.10.24 11:59:05 | - | 11,55 |
04.10.24 11:57:15 | - | 11,55 |
04.10.24 11:55:59 | - | 11,55 |
04.10.24 11:55:33 | - | 11,55 |
04.10.24 11:55:20 | - | 11,54 |
04.10.24 11:55:16 | - | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:47 | - | 11,56 |
04.10.24 11:54:47 | - | 11,56 |
04.10.24 11:52:36 | - | 11,56 |
04.10.24 11:52:34 | - | 11,56 |
04.10.24 11:51:27 | - | 11,55 |
04.10.24 11:50:56 | - | 11,55 |
04.10.24 11:49:31 | - | 11,55 |
04.10.24 11:48:25 | - | 11,55 |
04.10.24 11:48:24 | - | 11,55 |
04.10.24 11:46:37 | - | 11,55 |
04.10.24 11:45:55 | - | 11,55 |
04.10.24 11:45:55 | - | 11,55 |
04.10.24 11:45:34 | - | 11,55 |
04.10.24 11:44:11 | - | 11,55 |
04.10.24 11:41:44 | - | 11,55 |