Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:12 | 250 | 225,400 |
16:31:02 | 0 | 225,550 |
16:15:57 | 0 | 225,850 |
16:00:56 | 0 | 226,050 |
15:45:50 | 0 | 225,950 |
15:31:02 | 0 | 225,900 |
15:16:05 | 0 | 225,950 |
15:01:14 | 0 | 225,850 |
14:45:51 | 0 | 225,750 |
14:42:32 | 0 | 225,700 |
14:36:13 | 0 | 225,800 |
14:31:01 | 0 | 225,700 |
14:15:53 | 0 | 225,900 |
14:01:12 | 0 | 226,100 |
13:50:08 | 19 | 225,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:07 | 0 | 225,850 |
13:31:00 | 0 | 225,850 |
13:15:38 | 0 | 225,800 |
13:00:59 | 0 | 225,750 |
12:45:41 | 0 | 225,700 |
12:31:02 | 0 | 225,500 |
12:30:41 | 1,00 Tsd. | 225,500 |
12:30:29 | 1,05 Tsd. | 225,550 |
12:16:48 | 0 | 225,500 |
12:16:35 | 0 | 225,500 |
12:14:45 | 1,00 Tsd. | 225,550 |
11:45:46 | 0 | 225,550 |
11:30:59 | 0 | 225,400 |
11:01:20 | 0 | 224,850 |
10:31:13 | 0 | 225,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:18 | 0 | 226,400 |
09:16:23 | 0 | 226,400 |
09:11:35 | 24 | 226,350 |
08:46:07 | 0 | 226,850 |
08:31:06 | 0 | 226,850 |
08:16:20 | 0 | 226,800 |
08:01:44 | 0 | 226,750 |
08:00:03 | 0 | 226,650 |
09.06.25 21:57:01 | 0 | 226,400 |
09.06.25 21:45:46 | 0 | 226,450 |
09.06.25 21:30:55 | 0 | 226,650 |
09.06.25 21:15:36 | 0 | 226,700 |
09.06.25 21:00:54 | 0 | 226,700 |
09.06.25 20:45:44 | 0 | 226,650 |
09.06.25 20:30:54 | 0 | 226,800 |