Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:02 | 0 | 222,450 |
09:16:09 | 0 | 223,050 |
09:07:12 | 1,00 Tsd. | 223,000 |
09:06:55 | 500 | 222,950 |
09:06:38 | 504 | 222,950 |
08:45:59 | 0 | 222,950 |
08:30:57 | 0 | 223,000 |
08:16:12 | 0 | 223,150 |
08:06:43 | 927 | 223,000 |
08:05:49 | 60 | 223,000 |
08:01:46 | 350 | 222,850 |
08:01:31 | 0 | 222,800 |
08:00:04 | 0 | 222,900 |
08:00:01 | 259 | 222,950 |
08:00:01 | 45 | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:48 | 0 | 223,700 |
11.06.25 21:45:28 | 0 | 223,650 |
11.06.25 21:30:37 | 0 | 223,700 |
11.06.25 21:15:22 | 0 | 223,850 |
11.06.25 21:00:38 | 0 | 223,850 |
11.06.25 20:45:39 | 0 | 224,050 |
11.06.25 20:30:45 | 0 | 223,800 |
11.06.25 20:21:18 | 1 | 223,950 |
11.06.25 20:15:25 | 0 | 223,750 |
11.06.25 20:00:40 | 0 | 224,400 |
11.06.25 19:45:39 | 0 | 224,500 |
11.06.25 19:30:43 | 0 | 224,700 |
11.06.25 19:15:21 | 0 | 224,700 |
11.06.25 19:00:42 | 0 | 224,650 |
11.06.25 18:45:41 | 0 | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:30:41 | 0 | 224,600 |
11.06.25 18:20:30 | 2 | 224,500 |
11.06.25 18:15:32 | 0 | 224,550 |
11.06.25 18:00:43 | 0 | 224,650 |
11.06.25 17:45:35 | 0 | 224,700 |
11.06.25 17:30:47 | 0 | 224,700 |
11.06.25 17:15:36 | 0 | 225,100 |
11.06.25 17:00:53 | 0 | 225,200 |
11.06.25 16:45:37 | 0 | 225,150 |
11.06.25 16:30:47 | 0 | 225,150 |
11.06.25 16:15:37 | 0 | 225,100 |
11.06.25 16:00:46 | 0 | 225,350 |
11.06.25 15:49:11 | 150 | 224,750 |
11.06.25 15:48:05 | 150 | 224,700 |
11.06.25 15:45:35 | 0 | 224,700 |