Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:18 | 0 | 226,400 |
09:16:23 | 0 | 226,400 |
09:11:35 | 24 | 226,350 |
08:46:07 | 0 | 226,850 |
08:31:06 | 0 | 226,850 |
08:16:20 | 0 | 226,800 |
08:01:44 | 0 | 226,750 |
08:00:03 | 0 | 226,650 |
09.06.25 21:57:01 | 0 | 226,400 |
09.06.25 21:45:46 | 0 | 226,450 |
09.06.25 21:30:55 | 0 | 226,650 |
09.06.25 21:15:36 | 0 | 226,700 |
09.06.25 21:00:54 | 0 | 226,700 |
09.06.25 20:45:44 | 0 | 226,650 |
09.06.25 20:30:54 | 0 | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:37 | 0 | 226,900 |
09.06.25 20:00:53 | 0 | 226,850 |
09.06.25 19:45:48 | 0 | 226,850 |
09.06.25 19:30:59 | 0 | 226,800 |
09.06.25 19:15:30 | 0 | 226,750 |
09.06.25 19:00:59 | 0 | 226,700 |
09.06.25 18:45:49 | 0 | 226,600 |
09.06.25 18:30:54 | 0 | 226,550 |
09.06.25 18:18:29 | 20 | 226,550 |
09.06.25 18:15:45 | 0 | 226,500 |
09.06.25 18:00:51 | 0 | 226,650 |
09.06.25 17:45:43 | 0 | 226,750 |
09.06.25 17:30:54 | 0 | 226,800 |
09.06.25 17:15:42 | 0 | 226,550 |
09.06.25 17:01:00 | 0 | 226,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:45:43 | 0 | 226,550 |
09.06.25 16:30:48 | 0 | 226,500 |
09.06.25 16:15:40 | 0 | 226,450 |
09.06.25 16:00:53 | 0 | 226,550 |
09.06.25 15:45:38 | 0 | 226,650 |
09.06.25 15:41:38 | 21 | 226,500 |
09.06.25 15:30:50 | 0 | 226,300 |
09.06.25 15:15:50 | 0 | 226,250 |
09.06.25 15:01:00 | 0 | 226,250 |
09.06.25 14:45:41 | 0 | 226,150 |
09.06.25 14:42:11 | 0 | 226,350 |
09.06.25 14:39:15 | 21 | 226,450 |
09.06.25 14:35:55 | 0 | 226,350 |
09.06.25 14:30:52 | 0 | 226,250 |
09.06.25 14:15:42 | 0 | 226,000 |