Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:56 | 0 | 222,800 |
21:15:33 | 0 | 222,850 |
21:00:57 | 0 | 222,900 |
20:45:53 | 0 | 222,800 |
20:30:57 | 0 | 222,850 |
20:15:36 | 0 | 223,050 |
20:00:55 | 0 | 223,050 |
19:45:53 | 0 | 223,050 |
19:30:56 | 0 | 223,000 |
19:15:28 | 0 | 222,950 |
19:01:03 | 0 | 222,850 |
18:45:56 | 0 | 222,950 |
18:31:01 | 0 | 222,700 |
18:15:50 | 0 | 222,950 |
18:01:07 | 0 | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:41 | 5 | 222,550 |
17:45:50 | 0 | 222,700 |
17:31:07 | 0 | 222,950 |
17:15:51 | 0 | 223,500 |
17:01:12 | 0 | 223,550 |
16:45:49 | 0 | 223,900 |
16:31:17 | 314 | 223,800 |
16:31:00 | 0 | 223,800 |
16:30:34 | 314 | 223,750 |
16:15:46 | 0 | 223,450 |
16:00:56 | 0 | 222,900 |
15:45:48 | 0 | 222,950 |
15:30:54 | 0 | 222,800 |
15:15:54 | 0 | 222,850 |
15:01:07 | 0 | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:47 | 0 | 222,850 |
14:42:24 | 0 | 222,700 |
14:35:58 | 0 | 222,600 |
14:30:58 | 0 | 222,650 |
14:20:59 | 10 | 222,550 |
14:15:42 | 0 | 222,300 |
14:09:23 | 1 | 222,300 |
14:01:06 | 0 | 222,100 |
13:58:38 | 1 | 222,050 |
13:46:07 | 0 | 222,300 |
13:44:31 | 130 | 222,250 |
13:43:58 | 130 | 222,150 |
13:30:58 | 0 | 221,850 |
13:15:41 | 0 | 222,000 |
13:01:51 | 10 | 222,200 |