Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:46:59 | 351 | 246,500 |
13.05.25 08:46:07 | 0 | 246,400 |
13.05.25 08:31:05 | 0 | 246,050 |
13.05.25 08:16:19 | 0 | 245,950 |
13.05.25 08:01:49 | 0 | 244,700 |
13.05.25 08:00:03 | 0 | 244,450 |
12.05.25 21:56:52 | 0 | 246,250 |
12.05.25 21:45:38 | 0 | 245,700 |
12.05.25 21:30:47 | 0 | 245,800 |
12.05.25 21:15:25 | 0 | 245,750 |
12.05.25 21:00:48 | 0 | 245,500 |
12.05.25 20:45:49 | 0 | 246,100 |
12.05.25 20:30:49 | 0 | 246,050 |
12.05.25 20:15:26 | 0 | 245,650 |
12.05.25 20:00:46 | 0 | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:45:50 | 0 | 245,600 |
12.05.25 19:30:51 | 0 | 245,700 |
12.05.25 19:15:24 | 0 | 245,700 |
12.05.25 19:00:48 | 0 | 245,350 |
12.05.25 18:51:42 | 250 | 245,250 |
12.05.25 18:45:55 | 0 | 244,700 |
12.05.25 18:30:49 | 0 | 244,350 |
12.05.25 18:15:45 | 0 | 244,050 |
12.05.25 18:00:57 | 0 | 243,600 |
12.05.25 17:45:43 | 0 | 244,350 |
12.05.25 17:30:58 | 0 | 244,650 |
12.05.25 17:15:43 | 0 | 244,550 |
12.05.25 17:01:07 | 0 | 243,700 |
12.05.25 16:53:15 | 450 | 243,850 |
12.05.25 16:50:31 | 450 | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:49:20 | 1,00 Tsd. | 243,100 |
12.05.25 16:49:00 | 1,00 Tsd. | 242,850 |
12.05.25 16:45:47 | 0 | 243,300 |
12.05.25 16:31:03 | 0 | 241,800 |
12.05.25 16:15:46 | 0 | 243,750 |
12.05.25 16:00:53 | 0 | 243,050 |
12.05.25 15:45:45 | 0 | 243,100 |
12.05.25 15:30:55 | 0 | 244,650 |
12.05.25 15:15:45 | 0 | 245,100 |
12.05.25 15:01:04 | 0 | 245,850 |
12.05.25 14:45:44 | 0 | 246,450 |
12.05.25 14:42:19 | 0 | 246,900 |
12.05.25 14:36:01 | 0 | 247,200 |
12.05.25 14:31:01 | 0 | 246,800 |
12.05.25 14:15:42 | 0 | 246,800 |