iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:53:03 | - | 93,599 |
| 01.11.24 14:52:19 | - | 93,591 |
| 01.11.24 14:51:25 | - | 93,600 |
| 01.11.24 14:49:54 | - | 93,600 |
| 01.11.24 14:49:35 | - | 93,590 |
| 01.11.24 14:48:32 | - | 93,570 |
| 01.11.24 14:47:54 | - | 93,570 |
| 01.11.24 14:46:33 | - | 93,580 |
| 01.11.24 14:45:25 | - | 93,560 |
| 01.11.24 14:44:24 | - | 93,562 |
| 01.11.24 14:43:15 | - | 93,564 |
| 01.11.24 14:43:03 | - | 93,575 |
| 01.11.24 14:41:41 | - | 93,568 |
| 01.11.24 14:40:44 | - | 93,555 |
| 01.11.24 14:39:31 | - | 93,568 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:38:24 | - | 93,546 |
| 01.11.24 14:37:54 | - | 93,546 |
| 01.11.24 14:36:38 | - | 93,561 |
| 01.11.24 14:35:29 | - | 93,555 |
| 01.11.24 14:34:30 | - | 93,585 |
| 01.11.24 14:32:48 | - | 93,585 |
| 01.11.24 14:32:18 | - | 93,585 |
| 01.11.24 14:31:31 | - | 93,489 |
| 01.11.24 14:30:55 | - | 93,505 |
| 01.11.24 14:30:29 | - | 93,495 |
| 01.11.24 14:30:02 | - | 93,538 |
| 01.11.24 14:29:45 | - | 93,549 |
| 01.11.24 14:29:24 | - | 93,578 |
| 01.11.24 14:29:07 | - | 93,578 |
| 01.11.24 14:28:27 | - | 93,578 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:27:50 | - | 93,588 |
| 01.11.24 14:27:50 | - | 93,579 |
| 01.11.24 14:27:50 | - | 93,579 |
| 01.11.24 14:27:50 | - | 93,579 |
| 01.11.24 14:27:50 | - | 93,579 |
| 01.11.24 14:27:50 | - | 93,579 |
| 01.11.24 14:27:50 | - | 93,579 |
| 01.11.24 14:27:06 | - | 93,579 |
| 01.11.24 14:26:54 | - | 93,591 |
| 01.11.24 14:26:26 | - | 93,599 |
| 01.11.24 14:26:09 | - | 93,588 |
| 01.11.24 14:25:37 | - | 93,587 |
| 01.11.24 14:25:26 | - | 93,575 |
| 01.11.24 14:25:00 | - | 93,575 |
| 01.11.24 14:24:32 | - | 93,591 |