iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 19:35:19 | 0 | 86,4620 |
| 15.06.26 18:56:34 | 0 | 86,4500 |
| 15.06.26 18:08:43 | 0 | 86,4620 |
| 15.06.26 17:23:34 | 0 | 86,5700 |
| 15.06.26 16:30:30 | 0 | 86,5300 |
| 15.06.26 16:02:00 | 0 | 86,5000 |
| 15.06.26 14:44:39 | 0 | 86,5200 |
| 15.06.26 13:54:45 | 0 | 86,5200 |
| 15.06.26 13:00:14 | 0 | 86,5300 |
| 15.06.26 12:04:47 | 0 | 86,5700 |
| 15.06.26 11:13:00 | 0 | 86,5400 |
| 15.06.26 10:23:12 | 0 | 86,5600 |
| 15.06.26 09:32:19 | 0 | 86,5400 |
| 15.06.26 09:26:28 | 0 | 86,5500 |
| 12.06.26 19:37:31 | 0 | 86,4960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 19:12:06 | 0 | 86,4960 |
| 12.06.26 18:18:38 | 0 | 86,4960 |
| 12.06.26 17:25:10 | 0 | 86,7400 |
| 12.06.26 16:41:23 | 0 | 86,7600 |
| 12.06.26 16:37:22 | 0 | 86,7700 |
| 12.06.26 16:30:31 | 0 | 86,7700 |
| 12.06.26 15:24:33 | 0 | 86,7880 |
| 12.06.26 14:25:04 | 0 | 86,8300 |
| 12.06.26 13:35:34 | 0 | 86,7520 |
| 12.06.26 12:43:53 | 0 | 86,7400 |
| 12.06.26 11:57:06 | 0 | 86,7000 |
| 12.06.26 11:07:21 | 0 | 86,7500 |
| 12.06.26 10:14:03 | 0 | 86,8200 |
| 12.06.26 09:29:07 | 0 | 86,8500 |
| 12.06.26 09:17:00 | 0 | 86,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 19:39:47 | 0 | 86,8780 |
| 11.06.26 19:19:09 | 0 | 87,0440 |
| 11.06.26 18:21:36 | 0 | 87,0440 |
| 11.06.26 16:35:28 | 0 | 87,2140 |
| 11.06.26 15:58:11 | 0 | 87,0900 |
| 11.06.26 14:55:40 | 0 | 87,0180 |
| 11.06.26 14:06:17 | 0 | 87,0400 |
| 11.06.26 12:15:17 | 0 | 87,1300 |
| 11.06.26 11:15:14 | 0 | 87,0780 |
| 11.06.26 11:00:19 | 0 | 87,0900 |
| 11.06.26 10:17:33 | 0 | 87,0100 |
| 11.06.26 09:29:53 | 0 | 86,9100 |
| 10.06.26 19:27:13 | 0 | 86,7320 |
| 10.06.26 19:07:28 | 0 | 86,7320 |
| 10.06.26 18:16:25 | 0 | 86,7320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login