ISHSIV-DL ULTRASH.BD DL D
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:03 | 8 | 93,83 |
08:01:53 | 1 | 93,55 |
16.05.24 19:48:15 | 30 | 93,55 |
16.05.24 19:47:11 | 120 | 93,55 |
16.05.24 18:19:51 | 27 | 93,55 |
16.05.24 13:21:55 | 25 | 93,80 |
16.05.24 10:27:11 | 3 | 93,74 |
16.05.24 09:30:21 | 1 | 93,66 |
15.05.24 15:46:14 | 1 | 93,92 |
15.05.24 15:36:42 | 1 | 93,93 |
15.05.24 09:30:34 | 1 | 94,12 |
14.05.24 12:37:08 | 7 | 94,36 |
14.05.24 10:45:17 | 100 | 94,53 |
13.05.24 16:02:08 | 60 | 94,35 |
13.05.24 15:54:10 | 200 | 94,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:15:53 | 3 | 94,44 |
09.05.24 09:30:12 | 1 | 94,82 |
08.05.24 15:46:48 | 210 | 94,70 |
08.05.24 14:54:51 | 200 | 94,75 |
07.05.24 14:39:44 | 30 | 94,50 |
07.05.24 11:03:27 | 100 | 94,56 |
07.05.24 09:30:27 | 1 | 94,59 |
06.05.24 20:07:57 | 16 | 94,69 |
06.05.24 20:05:41 | 95 | 94,69 |
06.05.24 13:40:12 | 52 | 94,51 |
06.05.24 13:38:51 | 52 | 94,51 |
06.05.24 13:38:21 | 52 | 94,51 |
06.05.24 12:08:09 | 1 | 94,53 |
06.05.24 09:39:26 | 370 | 94,58 |
06.05.24 09:21:13 | 80 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:10:35 | 220 | 94,69 |
03.05.24 16:55:02 | 10 | 94,57 |
03.05.24 08:02:29 | 1 | 94,83 |
02.05.24 17:44:47 | 91 | 94,83 |
02.05.24 17:44:37 | 120 | 94,83 |
02.05.24 17:26:25 | 15 | 95,08 |
02.05.24 15:36:30 | 8 | 95,13 |
02.05.24 14:30:10 | 210 | 95,18 |
02.05.24 12:05:43 | 1 | 95,07 |
02.05.24 09:30:18 | 4 | 94,94 |
30.04.24 21:54:49 | 80 | 95,29 |
30.04.24 17:29:32 | 8 | 95,09 |
30.04.24 14:50:32 | 100 | 94,91 |
30.04.24 12:40:51 | 29 | 94,75 |
29.04.24 15:58:00 | 8 | 94,94 |