iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:35:58 | - | 93,704 |
| 01.11.24 15:34:40 | - | 93,706 |
| 01.11.24 15:33:46 | - | 93,706 |
| 01.11.24 15:32:36 | - | 93,698 |
| 01.11.24 15:31:35 | - | 93,688 |
| 01.11.24 15:30:25 | - | 93,698 |
| 01.11.24 15:29:55 | - | 93,710 |
| 01.11.24 15:28:48 | - | 93,720 |
| 01.11.24 15:28:17 | - | 93,710 |
| 01.11.24 15:27:12 | - | 93,732 |
| 01.11.24 15:26:31 | - | 93,712 |
| 01.11.24 15:25:42 | - | 93,713 |
| 01.11.24 15:23:43 | - | 93,700 |
| 01.11.24 15:23:13 | - | 93,701 |
| 01.11.24 15:22:02 | - | 93,722 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:21:08 | - | 93,724 |
| 01.11.24 15:20:06 | - | 93,700 |
| 01.11.24 15:19:09 | - | 93,714 |
| 01.11.24 15:18:11 | - | 93,682 |
| 01.11.24 15:17:40 | - | 93,668 |
| 01.11.24 15:17:33 | - | 93,673 |
| 01.11.24 15:16:09 | - | 93,668 |
| 01.11.24 15:15:01 | - | 93,656 |
| 01.11.24 15:14:06 | - | 93,668 |
| 01.11.24 15:13:03 | - | 93,647 |
| 01.11.24 15:12:27 | - | 93,644 |
| 01.11.24 15:11:46 | - | 93,654 |
| 01.11.24 15:11:12 | - | 93,674 |
| 01.11.24 15:10:32 | - | 93,654 |
| 01.11.24 15:09:28 | - | 93,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:09:08 | - | 93,654 |
| 01.11.24 15:08:13 | - | 93,644 |
| 01.11.24 15:07:05 | - | 93,650 |
| 01.11.24 15:06:21 | - | 93,662 |
| 01.11.24 15:05:01 | - | 93,697 |
| 01.11.24 15:03:28 | - | 93,660 |
| 01.11.24 15:02:13 | - | 93,609 |
| 01.11.24 15:00:35 | - | 93,579 |
| 01.11.24 14:59:40 | - | 93,600 |
| 01.11.24 14:58:16 | - | 93,618 |
| 01.11.24 14:57:45 | - | 93,617 |
| 01.11.24 14:56:49 | - | 93,641 |
| 01.11.24 14:56:16 | - | 93,628 |
| 01.11.24 14:55:14 | - | 93,618 |
| 01.11.24 14:53:03 | - | 93,599 |