iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:16:50 | - | 96,794 |
08.01.25 10:16:50 | - | 96,794 |
08.01.25 10:16:50 | - | 96,794 |
08.01.25 10:16:42 | - | 96,793 |
08.01.25 10:16:37 | - | 96,790 |
08.01.25 10:16:28 | - | 96,786 |
08.01.25 10:16:19 | - | 96,802 |
08.01.25 10:16:04 | - | 96,787 |
08.01.25 10:15:48 | - | 96,794 |
08.01.25 10:15:01 | - | 96,836 |
08.01.25 10:14:58 | - | 96,836 |
08.01.25 10:13:37 | - | 96,818 |
08.01.25 10:13:03 | - | 96,820 |
08.01.25 10:12:33 | - | 96,818 |
08.01.25 10:11:54 | - | 96,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:11:39 | - | 96,842 |
08.01.25 10:11:19 | - | 96,842 |
08.01.25 10:11:07 | - | 96,840 |
08.01.25 10:10:37 | - | 96,840 |
08.01.25 10:10:09 | - | 96,832 |
08.01.25 10:09:56 | - | 96,823 |
08.01.25 10:09:26 | - | 96,823 |
08.01.25 10:09:07 | - | 96,810 |
08.01.25 10:08:48 | - | 96,823 |
08.01.25 10:08:18 | - | 96,823 |
08.01.25 10:07:47 | - | 96,814 |
08.01.25 10:07:37 | - | 96,824 |
08.01.25 10:07:03 | - | 96,824 |
08.01.25 10:06:33 | - | 96,824 |
08.01.25 10:06:18 | - | 96,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:05:33 | - | 96,846 |
08.01.25 10:05:09 | - | 96,834 |
08.01.25 10:04:51 | - | 96,846 |
08.01.25 10:04:30 | - | 96,856 |
08.01.25 10:04:09 | - | 96,866 |
08.01.25 10:03:07 | - | 96,864 |
08.01.25 10:02:28 | - | 96,876 |
08.01.25 10:01:58 | - | 96,876 |
08.01.25 10:01:20 | - | 96,876 |
08.01.25 10:00:29 | - | 96,878 |
08.01.25 09:59:46 | - | 96,878 |
08.01.25 09:58:40 | - | 96,878 |
08.01.25 09:58:10 | - | 96,878 |
08.01.25 09:58:02 | - | 96,864 |
08.01.25 09:57:29 | - | 96,842 |