iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:33:41 | 21 | 67,860 |
05.09.24 15:33:41 | 7 | 67,860 |
05.09.24 15:33:09 | 14 | 67,820 |
05.09.24 15:33:09 | 88 | 67,810 |
05.09.24 15:15:29 | 4 | 67,880 |
05.09.24 15:09:03 | 88 | 67,830 |
05.09.24 14:59:09 | 15 | 67,870 |
05.09.24 14:52:11 | 1 | 67,790 |
05.09.24 14:52:11 | 1 | 67,790 |
05.09.24 14:51:16 | 152 | 67,840 |
05.09.24 14:51:15 | 7 | 67,840 |
05.09.24 14:51:15 | 14 | 67,840 |
05.09.24 14:51:15 | 7 | 67,840 |
05.09.24 14:51:15 | 183 | 67,840 |
05.09.24 14:45:25 | 1 | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:44:23 | 1 | 67,760 |
05.09.24 14:39:16 | 20 | 67,700 |
05.09.24 14:39:16 | 130 | 67,690 |
05.09.24 14:18:37 | 1 | 67,670 |
05.09.24 14:15:54 | 1 | 67,800 |
05.09.24 13:56:50 | 23 | 67,890 |
05.09.24 13:54:27 | 184 | 67,900 |
05.09.24 13:52:10 | 7 | 67,880 |
05.09.24 13:52:10 | 14 | 67,880 |
05.09.24 13:52:10 | 7 | 67,880 |
05.09.24 13:51:00 | 7 | 67,880 |
05.09.24 13:51:00 | 7 | 67,880 |
05.09.24 13:48:36 | 30 | 67,910 |
05.09.24 13:29:52 | 1,27 Tsd. | 67,970 |
05.09.24 13:29:47 | 817 | 67,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:17:40 | 1 | 67,900 |
05.09.24 13:14:36 | 1 | 67,900 |
05.09.24 13:12:44 | 11 | 67,900 |
05.09.24 13:12:44 | 33 | 67,900 |
05.09.24 13:12:18 | 5 | 67,920 |
05.09.24 13:09:20 | 1 | 67,990 |
05.09.24 13:09:20 | 4 | 67,990 |
05.09.24 13:06:08 | 1 | 67,960 |
05.09.24 13:00:33 | 1 | 67,930 |
05.09.24 12:44:40 | 7 | 68,010 |
05.09.24 12:37:10 | 7 | 68,000 |
05.09.24 12:37:10 | 7 | 68,000 |
05.09.24 12:37:10 | 105 | 68,000 |
05.09.24 12:31:12 | 1 | 68,000 |
05.09.24 12:29:04 | 66 | 67,980 |